2018-10-20T04:27:01.507Z|I-OCEAN7-304-1214551| 26.41 13.933 38.847 32.184 1500.3729 77.9 6.58 09:24:31.00M 2018-10-20T04:27:06.567Z|I-OCEAN7-304-1214551| 26.45 13.932 38.869 32.203 1500.3962 76.7 6.48 09:24:36.06M 2018-10-20T04:27:11.627Z|I-OCEAN7-304-1214551| 26.47 13.932 38.869 32.203 1500.3971 75.9 6.41 09:24:41.11M 2018-10-20T04:27:16.687Z|I-OCEAN7-304-1214551| 26.48 13.933 38.869 32.203 1500.3986 75.5 6.37 09:24:46.17M 2018-10-20T04:27:21.743Z|I-OCEAN7-304-1214551| 26.51 13.933 38.869 32.203 1500.3995 75.1 6.34 09:24:51.23M 2018-10-20T04:27:26.803Z|I-OCEAN7-304-1214551| 26.51 13.933 38.869 32.203 1500.4005 74.6 6.30 09:24:56.29M 2018-10-20T04:27:31.863Z|I-OCEAN7-304-1214551| 26.51 13.933 38.870 32.203 1500.4008 74.7 6.31 09:25:01.35M 2018-10-20T04:27:36.923Z|I-OCEAN7-304-1214551| 26.50 13.933 38.870 32.204 1500.4010 74.0 6.25 09:25:06.41M 2018-10-20T04:27:41.984Z|I-OCEAN7-304-1214551| 26.54 13.933 38.870 32.203 1500.4014 74.5 6.29 09:25:11.47M 2018-10-20T04:27:47.044Z|I-OCEAN7-304-1214551| 26.46 13.934 38.985 32.310 1500.5264 76.2 6.43 09:25:16.53M 2018-10-20T04:27:52.104Z|I-OCEAN7-304-1214551| 26.46 13.934 38.986 32.310 1500.5272 75.7 6.39 09:25:21.58M 2018-10-20T04:27:57.164Z|I-OCEAN7-304-1214551| 26.49 13.934 38.982 32.306 1500.5228 74.6 6.29 09:25:26.64M