2018-10-20T04:27:01.507Z|I-OCEAN7-304-1214551|  26.41  13.933  38.847  32.184 1500.3729    77.9    6.58 09:24:31.00M
2018-10-20T04:27:06.567Z|I-OCEAN7-304-1214551|  26.45  13.932  38.869  32.203 1500.3962    76.7    6.48 09:24:36.06M
2018-10-20T04:27:11.627Z|I-OCEAN7-304-1214551|  26.47  13.932  38.869  32.203 1500.3971    75.9    6.41 09:24:41.11M
2018-10-20T04:27:16.687Z|I-OCEAN7-304-1214551|  26.48  13.933  38.869  32.203 1500.3986    75.5    6.37 09:24:46.17M
2018-10-20T04:27:21.743Z|I-OCEAN7-304-1214551|  26.51  13.933  38.869  32.203 1500.3995    75.1    6.34 09:24:51.23M
2018-10-20T04:27:26.803Z|I-OCEAN7-304-1214551|  26.51  13.933  38.869  32.203 1500.4005    74.6    6.30 09:24:56.29M
2018-10-20T04:27:31.863Z|I-OCEAN7-304-1214551|  26.51  13.933  38.870  32.203 1500.4008    74.7    6.31 09:25:01.35M
2018-10-20T04:27:36.923Z|I-OCEAN7-304-1214551|  26.50  13.933  38.870  32.204 1500.4010    74.0    6.25 09:25:06.41M
2018-10-20T04:27:41.984Z|I-OCEAN7-304-1214551|  26.54  13.933  38.870  32.203 1500.4014    74.5    6.29 09:25:11.47M
2018-10-20T04:27:47.044Z|I-OCEAN7-304-1214551|  26.46  13.934  38.985  32.310 1500.5264    76.2    6.43 09:25:16.53M
2018-10-20T04:27:52.104Z|I-OCEAN7-304-1214551|  26.46  13.934  38.986  32.310 1500.5272    75.7    6.39 09:25:21.58M
2018-10-20T04:27:57.164Z|I-OCEAN7-304-1214551|  26.49  13.934  38.982  32.306 1500.5228    74.6    6.29 09:25:26.64M