2018-10-20T04:25:00.590Z|I-OCEAN7-304-1214551| 26.50 13.936 38.792 32.130 1500.3219 77.5 6.54 09:22:30.08M 2018-10-20T04:25:05.651Z|I-OCEAN7-304-1214551| 26.50 13.936 38.766 32.105 1500.2933 75.4 6.37 09:22:35.14M 2018-10-20T04:25:10.711Z|I-OCEAN7-304-1214551| 26.51 13.936 38.757 32.098 1500.2852 73.7 6.22 09:22:40.20M 2018-10-20T04:25:15.778Z|I-OCEAN7-304-1214551| 26.56 13.936 38.756 32.097 1500.2850 73.9 6.24 09:22:45.25M 2018-10-20T04:25:20.832Z|I-OCEAN7-304-1214551| 26.52 13.936 38.756 32.096 1500.2849 75.7 6.40 09:22:50.32M 2018-10-20T04:25:25.632Z|I-OCEAN7-304-1214551| 26.52 13.936 38.768 32.107 1500.2979 75.9 6.41 09:22:55.37M 2018-10-20T04:25:30.695Z|I-OCEAN7-304-1214551| 26.52 13.936 38.796 32.133 1500.3281 76.7 6.48 09:23:00.18M 2018-10-20T04:25:35.752Z|I-OCEAN7-304-1214551| 26.52 13.936 38.796 32.133 1500.3275 76.6 6.47 09:23:05.24M 2018-10-20T04:25:40.553Z|I-OCEAN7-304-1214551| 26.52 13.936 38.803 32.140 1500.3347 75.9 6.41 09:23:10.29M 2018-10-20T04:25:45.618Z|I-OCEAN7-304-1214551| 26.52 13.936 38.820 32.156 1500.3528 75.3 6.36 09:23:15.10M 2018-10-20T04:25:50.668Z|I-OCEAN7-304-1214551| 26.49 13.935 38.859 32.192 1500.3937 75.8 6.40 09:23:20.16M 2018-10-20T04:25:55.728Z|I-OCEAN7-304-1214551| 26.49 13.935 38.859 32.192 1500.3926 76.4 6.45 09:23:25.21M