2018-10-20T04:25:00.590Z|I-OCEAN7-304-1214551|  26.50  13.936  38.792  32.130 1500.3219    77.5    6.54 09:22:30.08M
2018-10-20T04:25:05.651Z|I-OCEAN7-304-1214551|  26.50  13.936  38.766  32.105 1500.2933    75.4    6.37 09:22:35.14M
2018-10-20T04:25:10.711Z|I-OCEAN7-304-1214551|  26.51  13.936  38.757  32.098 1500.2852    73.7    6.22 09:22:40.20M
2018-10-20T04:25:15.778Z|I-OCEAN7-304-1214551|  26.56  13.936  38.756  32.097 1500.2850    73.9    6.24 09:22:45.25M
2018-10-20T04:25:20.832Z|I-OCEAN7-304-1214551|  26.52  13.936  38.756  32.096 1500.2849    75.7    6.40 09:22:50.32M
2018-10-20T04:25:25.632Z|I-OCEAN7-304-1214551|  26.52  13.936  38.768  32.107 1500.2979    75.9    6.41 09:22:55.37M
2018-10-20T04:25:30.695Z|I-OCEAN7-304-1214551|  26.52  13.936  38.796  32.133 1500.3281    76.7    6.48 09:23:00.18M
2018-10-20T04:25:35.752Z|I-OCEAN7-304-1214551|  26.52  13.936  38.796  32.133 1500.3275    76.6    6.47 09:23:05.24M
2018-10-20T04:25:40.553Z|I-OCEAN7-304-1214551|  26.52  13.936  38.803  32.140 1500.3347    75.9    6.41 09:23:10.29M
2018-10-20T04:25:45.618Z|I-OCEAN7-304-1214551|  26.52  13.936  38.820  32.156 1500.3528    75.3    6.36 09:23:15.10M
2018-10-20T04:25:50.668Z|I-OCEAN7-304-1214551|  26.49  13.935  38.859  32.192 1500.3937    75.8    6.40 09:23:20.16M
2018-10-20T04:25:55.728Z|I-OCEAN7-304-1214551|  26.49  13.935  38.859  32.192 1500.3926    76.4    6.45 09:23:25.21M