2018-10-20T04:23:04.225Z|I-OCEAN7-304-1214551|  26.55  13.935  39.023  32.344 1500.5719    74.1    6.25 09:20:33.69M
2018-10-20T04:23:09.280Z|I-OCEAN7-304-1214551|  26.52  13.935  38.953  32.279 1500.4948    75.6    6.38 09:20:38.75M
2018-10-20T04:23:14.340Z|I-OCEAN7-304-1214551|  26.53  13.935  38.882  32.213 1500.4180    75.7    6.39 09:20:43.81M
2018-10-20T04:23:19.400Z|I-OCEAN7-304-1214551|  26.53  13.935  38.841  32.176 1500.3738    75.4    6.37 09:20:48.87M
2018-10-20T04:23:24.461Z|I-OCEAN7-304-1214551|  26.53  13.935  38.868  32.200 1500.4030    76.6    6.47 09:20:53.92M
2018-10-20T04:23:29.521Z|I-OCEAN7-304-1214551|  26.47  13.935  38.782  32.122 1500.3092    78.0    6.59 09:20:59.01M
2018-10-20T04:23:34.581Z|I-OCEAN7-304-1214551|  26.50  13.935  38.792  32.130 1500.3192    77.1    6.51 09:21:04.06M
2018-10-20T04:23:39.641Z|I-OCEAN7-304-1214551|  26.50  13.934  38.929  32.257 1500.4667    76.0    6.42 09:21:09.12M
2018-10-20T04:23:44.702Z|I-OCEAN7-304-1214551|  26.59  13.934  38.992  32.316 1500.5370    75.9    6.41 09:21:14.18M
2018-10-20T04:23:49.757Z|I-OCEAN7-304-1214551|  26.51  13.934  38.993  32.317 1500.5363    76.8    6.48 09:21:19.24M
2018-10-20T04:23:54.817Z|I-OCEAN7-304-1214551|  26.54  13.934  38.994  32.317 1500.5378    77.2    6.52 09:21:24.30M
2018-10-20T04:23:59.877Z|I-OCEAN7-304-1214551|  26.54  13.934  38.973  32.298 1500.5154    75.8    6.40 09:21:29.36M