2018-10-20T04:20:02.334Z|I-OCEAN7-304-1214551|  26.58  13.935  38.884  32.216 1500.4214    75.7    6.39 09:17:31.80M
2018-10-20T04:20:07.396Z|I-OCEAN7-304-1214551|  26.58  13.935  38.877  32.209 1500.4135    74.1    6.26 09:17:36.85M
2018-10-20T04:20:12.454Z|I-OCEAN7-304-1214551|  26.51  13.935  38.877  32.209 1500.4122    75.6    6.38 09:17:41.91M
2018-10-20T04:20:17.511Z|I-OCEAN7-304-1214551|  26.54  13.935  38.878  32.210 1500.4137    75.7    6.39 09:17:46.97M
2018-10-20T04:20:22.575Z|I-OCEAN7-304-1214551|  26.57  13.935  38.878  32.210 1500.4148    74.3    6.28 09:17:52.05M
2018-10-20T04:20:27.637Z|I-OCEAN7-304-1214551|  26.54  13.935  38.871  32.203 1500.4070    73.6    6.21 09:17:57.11M
2018-10-20T04:20:32.687Z|I-OCEAN7-304-1214551|  26.56  13.935  38.871  32.203 1500.4071    74.6    6.30 09:18:02.17M
2018-10-20T04:20:37.752Z|I-OCEAN7-304-1214551|  26.55  13.935  38.873  32.205 1500.4088    75.2    6.35 09:18:07.22M
2018-10-20T04:20:42.808Z|I-OCEAN7-304-1214551|  26.49  13.935  38.875  32.207 1500.4097    75.2    6.35 09:18:12.28M
2018-10-20T04:20:47.868Z|I-OCEAN7-304-1214551|  26.53  13.935  38.879  32.210 1500.4141    75.2    6.35 09:18:17.34M
2018-10-20T04:20:52.935Z|I-OCEAN7-304-1214551|  26.49  13.935  38.879  32.211 1500.4133    75.1    6.34 09:18:22.40M
2018-10-20T04:20:57.988Z|I-OCEAN7-304-1214551|  26.52  13.934  38.841  32.176 1500.3726    75.2    6.35 09:18:27.46M