2018-10-20T04:18:00.899Z|I-OCEAN7-304-1214551|  26.52  13.936  38.944  32.270 1500.4867    74.5    6.29 09:15:30.37M
2018-10-20T04:18:05.960Z|I-OCEAN7-304-1214551|  26.56  13.936  38.944  32.270 1500.4866    74.4    6.28 09:15:35.42M
2018-10-20T04:18:11.020Z|I-OCEAN7-304-1214551|  26.56  13.935  38.943  32.269 1500.4856    75.8    6.40 09:15:40.48M
2018-10-20T04:18:16.075Z|I-OCEAN7-304-1214551|  26.55  13.935  38.943  32.269 1500.4850    74.7    6.31 09:15:45.54M
2018-10-20T04:18:21.135Z|I-OCEAN7-304-1214551|  26.55  13.935  38.942  32.268 1500.4836    73.9    6.24 09:15:50.60M
2018-10-20T04:18:26.201Z|I-OCEAN7-304-1214551|  26.58  13.935  38.940  32.267 1500.4830    75.1    6.34 09:15:55.66M
2018-10-20T04:18:31.261Z|I-OCEAN7-304-1214551|  26.55  13.936  38.806  32.143 1500.3374    75.7    6.40 09:16:00.72M
2018-10-20T04:18:36.316Z|I-OCEAN7-304-1214551|  26.61  13.936  38.844  32.178 1500.3801    76.8    6.49 09:16:05.78M
2018-10-20T04:18:41.376Z|I-OCEAN7-304-1214551|  26.54  13.936  38.876  32.207 1500.4128    78.5    6.63 09:16:10.83M
2018-10-20T04:18:46.437Z|I-OCEAN7-304-1214551|  26.60  13.935  38.967  32.292 1500.5127    77.4    6.53 09:16:15.89M
2018-10-20T04:18:51.497Z|I-OCEAN7-304-1214551|  26.55  13.935  38.996  32.319 1500.5426    76.6    6.47 09:16:20.95M
2018-10-20T04:18:56.557Z|I-OCEAN7-304-1214551|  26.58  13.935  38.997  32.320 1500.5435    78.4    6.61 09:16:26.03M