2018-10-20T04:16:04.784Z|I-OCEAN7-304-1214551|  26.58  13.934  38.875  32.207 1500.4097    74.5    6.29 09:13:34.25M
2018-10-20T04:16:09.844Z|I-OCEAN7-304-1214551|  26.58  13.934  38.875  32.207 1500.4102    73.9    6.24 09:13:39.31M
2018-10-20T04:16:14.904Z|I-OCEAN7-304-1214551|  26.58  13.934  38.872  32.204 1500.4069    75.0    6.33 09:13:44.37M
2018-10-20T04:16:19.964Z|I-OCEAN7-304-1214551|  26.69  13.935  38.855  32.189 1500.3914    75.9    6.41 09:13:49.43M
2018-10-20T04:16:25.024Z|I-OCEAN7-304-1214551|  26.60  13.935  38.855  32.188 1500.3892    76.4    6.45 09:13:54.48M
2018-10-20T04:16:30.085Z|I-OCEAN7-304-1214551|  26.60  13.935  38.854  32.188 1500.3887    75.3    6.36 09:13:59.54M
2018-10-20T04:16:35.145Z|I-OCEAN7-304-1214551|  26.61  13.935  38.862  32.195 1500.3967    74.5    6.29 09:14:04.60M
2018-10-20T04:16:40.205Z|I-OCEAN7-304-1214551|  26.64  13.935  38.814  32.150 1500.3456    74.4    6.29 09:14:09.66M
2018-10-20T04:16:45.265Z|I-OCEAN7-304-1214551|  26.61  13.935  38.767  32.107 1500.2943    74.7    6.32 09:14:14.72M
2018-10-20T04:16:50.326Z|I-OCEAN7-304-1214551|  26.60  13.935  38.775  32.114 1500.3033    74.6    6.30 09:14:19.78M
2018-10-20T04:16:55.381Z|I-OCEAN7-304-1214551|  26.58  13.935  38.803  32.140 1500.3335    74.2    6.27 09:14:24.84M