2018-10-20T04:14:03.615Z|I-OCEAN7-304-1214551|  26.60  13.933  38.739  32.083 1500.2605    77.3    6.54 09:11:33.08M
2018-10-20T04:14:08.675Z|I-OCEAN7-304-1214551|  26.62  13.933  38.738  32.082 1500.2583    77.9    6.59 09:11:38.14M
2018-10-20T04:14:13.735Z|I-OCEAN7-304-1214551|  26.54  13.933  38.731  32.076 1500.2490    77.5    6.55 09:11:43.20M
2018-10-20T04:14:18.795Z|I-OCEAN7-304-1214551|  26.58  13.932  38.767  32.109 1500.2886    75.9    6.41 09:11:48.26M
2018-10-20T04:14:23.853Z|I-OCEAN7-304-1214551|  26.57  13.932  38.797  32.137 1500.3206    74.8    6.32 09:11:53.31M
2018-10-20T04:14:28.915Z|I-OCEAN7-304-1214551|  26.57  13.932  38.797  32.137 1500.3198    73.7    6.23 09:11:58.37M
2018-10-20T04:14:33.976Z|I-OCEAN7-304-1214551|  26.55  13.932  38.800  32.140 1500.3236    73.7    6.23 09:12:03.43M
2018-10-20T04:14:39.031Z|I-OCEAN7-304-1214551|  26.58  13.933  38.810  32.149 1500.3361    74.5    6.30 09:12:08.49M
2018-10-20T04:14:44.094Z|I-OCEAN7-304-1214551|  26.58  13.933  38.812  32.150 1500.3375    74.4    6.29 09:12:13.55M
2018-10-20T04:14:49.156Z|I-OCEAN7-304-1214551|  26.58  13.933  38.813  32.151 1500.3391    74.7    6.31 09:12:18.60M
2018-10-20T04:14:54.214Z|I-OCEAN7-304-1214551|  26.51  13.933  38.863  32.197 1500.3923    76.1    6.43 09:12:23.67M
2018-10-20T04:14:59.013Z|I-OCEAN7-304-1214551|  26.60  13.933  38.836  32.173 1500.3639    76.2    6.44 09:12:28.72M