2018-10-20T04:07:04.976Z|I-OCEAN7-304-1214551|  26.62  13.935  38.850  32.184 1500.3837    76.8    6.49 09:04:34.40M
2018-10-20T04:07:09.776Z|I-OCEAN7-304-1214551|  26.66  13.935  38.885  32.216 1500.4222    78.4    6.62 09:04:39.46M
2018-10-20T04:07:14.831Z|I-OCEAN7-304-1214551|  26.69  13.935  38.885  32.216 1500.4241    77.3    6.53 09:04:44.26M
2018-10-20T04:07:19.896Z|I-OCEAN7-304-1214551|  26.58  13.935  38.832  32.168 1500.3647    77.7    6.56 09:04:49.33M
2018-10-20T04:07:24.946Z|I-OCEAN7-304-1214551|  26.64  13.935  38.884  32.215 1500.4222    76.9    6.50 09:04:54.38M
2018-10-20T04:07:30.006Z|I-OCEAN7-304-1214551|  26.66  13.935  38.895  32.225 1500.4343    76.9    6.49 09:04:59.44M
2018-10-20T04:07:35.066Z|I-OCEAN7-304-1214551|  26.61  13.935  38.866  32.199 1500.4023    77.7    6.56 09:05:04.50M
2018-10-20T04:07:40.127Z|I-OCEAN7-304-1214551|  26.58  13.935  38.855  32.189 1500.3903    76.2    6.44 09:05:09.56M
2018-10-20T04:07:45.187Z|I-OCEAN7-304-1214551|  26.64  13.935  38.840  32.174 1500.3741    75.0    6.34 09:05:14.62M
2018-10-20T04:07:50.247Z|I-OCEAN7-304-1214551|  26.56  13.935  38.828  32.164 1500.3606    76.3    6.45 09:05:19.68M
2018-10-20T04:07:55.302Z|I-OCEAN7-304-1214551|  26.64  13.935  38.829  32.164 1500.3624    76.8    6.48 09:05:24.74M