2018-10-20T04:05:04.061Z|I-OCEAN7-304-1214551|  26.67  13.932  38.700  32.048 1500.2158    75.5    6.38 09:02:33.48M
2018-10-20T04:05:09.122Z|I-OCEAN7-304-1214551|  26.64  13.932  38.705  32.053 1500.2214    75.7    6.40 09:02:38.55M
2018-10-20T04:05:14.178Z|I-OCEAN7-304-1214551|  26.68  13.932  38.718  32.064 1500.2346    76.0    6.43 09:02:43.60M
2018-10-20T04:05:19.237Z|I-OCEAN7-304-1214551|  26.62  13.932  38.718  32.065 1500.2343    76.6    6.48 09:02:48.66M
2018-10-20T04:05:24.297Z|I-OCEAN7-304-1214551|  26.67  13.932  38.718  32.065 1500.2350    75.2    6.35 09:02:53.72M
2018-10-20T04:05:29.357Z|I-OCEAN7-304-1214551|  26.67  13.932  38.719  32.066 1500.2363    74.6    6.30 09:02:58.78M
2018-10-20T04:05:34.418Z|I-OCEAN7-304-1214551|  26.62  13.932  38.720  32.066 1500.2377    73.7    6.23 09:03:03.84M
2018-10-20T04:05:39.473Z|I-OCEAN7-304-1214551|  26.66  13.932  38.702  32.049 1500.2191    74.5    6.30 09:03:08.90M
2018-10-20T04:05:44.538Z|I-OCEAN7-304-1214551|  26.59  13.933  38.702  32.049 1500.2183    76.2    6.44 09:03:13.95M
2018-10-20T04:05:49.598Z|I-OCEAN7-304-1214551|  26.67  13.933  38.710  32.057 1500.2286    76.2    6.44 09:03:19.03M
2018-10-20T04:05:54.657Z|I-OCEAN7-304-1214551|  26.64  13.933  38.741  32.085 1500.2621    77.2    6.52 09:03:24.09M
2018-10-20T04:05:59.713Z|I-OCEAN7-304-1214551|  26.69  13.933  38.741  32.085 1500.2639    76.0    6.42 09:03:29.15M