2018-10-20T03:59:01.070Z|I-OCEAN7-304-1214551|  26.64  13.933  38.831  32.168 1500.3605    77.2    6.53 08:56:30.47M
2018-10-20T03:59:06.125Z|I-OCEAN7-304-1214551|  26.69  13.933  38.832  32.169 1500.3625    78.5    6.63 08:56:35.53M
2018-10-20T03:59:11.185Z|I-OCEAN7-304-1214551|  26.66  13.934  38.832  32.169 1500.3633    77.8    6.57 08:56:40.59M
2018-10-20T03:59:15.985Z|I-OCEAN7-304-1214551|  26.66  13.934  38.807  32.145 1500.3361    75.9    6.41 08:56:45.65M
2018-10-20T03:59:21.045Z|I-OCEAN7-304-1214551|  26.70  13.934  38.807  32.145 1500.3373    76.4    6.45 08:56:50.45M
2018-10-20T03:59:26.105Z|I-OCEAN7-304-1214551|  26.70  13.934  38.807  32.145 1500.3378    76.4    6.45 08:56:55.51M
2018-10-20T03:59:31.166Z|I-OCEAN7-304-1214551|  26.69  13.934  38.806  32.144 1500.3372    75.7    6.40 08:57:00.57M
2018-10-20T03:59:36.226Z|I-OCEAN7-304-1214551|  26.68  13.934  38.810  32.148 1500.3416    74.9    6.33 08:57:05.63M
2018-10-20T03:59:41.286Z|I-OCEAN7-304-1214551|  26.67  13.935  38.790  32.129 1500.3195    75.5    6.38 08:57:10.69M
2018-10-20T03:59:46.346Z|I-OCEAN7-304-1214551|  26.64  13.935  38.798  32.136 1500.3284    76.1    6.43 08:57:15.75M
2018-10-20T03:59:51.401Z|I-OCEAN7-304-1214551|  26.71  13.935  38.799  32.137 1500.3304    76.1    6.43 08:57:20.81M
2018-10-20T03:59:56.461Z|I-OCEAN7-304-1214551|  26.69  13.935  38.800  32.138 1500.3314    76.0    6.42 08:57:25.86M