2018-10-20T03:56:04.764Z|I-OCEAN7-304-1214551|  26.68  13.935  38.788  32.126 1500.3201    74.7    6.31 08:53:34.17M
2018-10-20T03:56:09.822Z|I-OCEAN7-304-1214551|  26.72  13.935  38.750  32.091 1500.2798    74.8    6.32 08:53:39.22M
2018-10-20T03:56:14.879Z|I-OCEAN7-304-1214551|  26.67  13.935  38.829  32.164 1500.3638    74.1    6.26 08:53:44.28M
2018-10-20T03:56:19.941Z|I-OCEAN7-304-1214551|  26.67  13.935  38.852  32.185 1500.3882    75.7    6.40 08:53:49.34M
2018-10-20T03:56:25.000Z|I-OCEAN7-304-1214551|  26.73  13.935  38.844  32.178 1500.3801    77.1    6.52 08:53:54.40M
2018-10-20T03:56:30.061Z|I-OCEAN7-304-1214551|  26.69  13.935  38.806  32.143 1500.3385    77.3    6.53 08:53:59.46M
2018-10-20T03:56:35.120Z|I-OCEAN7-304-1214551|  26.67  13.935  38.772  32.111 1500.3015    77.1    6.51 08:54:04.52M
2018-10-20T03:56:40.181Z|I-OCEAN7-304-1214551|  26.70  13.935  38.771  32.111 1500.3008    77.2    6.52 08:54:09.58M
2018-10-20T03:56:45.235Z|I-OCEAN7-304-1214551|  26.70  13.935  38.782  32.122 1500.3127    79.2    6.69 08:54:14.64M
2018-10-20T03:56:50.299Z|I-OCEAN7-304-1214551|  26.69  13.935  38.782  32.121 1500.3121    77.6    6.56 08:54:19.69M
2018-10-20T03:56:55.356Z|I-OCEAN7-304-1214551|  26.69  13.935  38.770  32.110 1500.2986    75.4    6.37 08:54:24.75M