2018-10-20T03:56:04.764Z|I-OCEAN7-304-1214551| 26.68 13.935 38.788 32.126 1500.3201 74.7 6.31 08:53:34.17M 2018-10-20T03:56:09.822Z|I-OCEAN7-304-1214551| 26.72 13.935 38.750 32.091 1500.2798 74.8 6.32 08:53:39.22M 2018-10-20T03:56:14.879Z|I-OCEAN7-304-1214551| 26.67 13.935 38.829 32.164 1500.3638 74.1 6.26 08:53:44.28M 2018-10-20T03:56:19.941Z|I-OCEAN7-304-1214551| 26.67 13.935 38.852 32.185 1500.3882 75.7 6.40 08:53:49.34M 2018-10-20T03:56:25.000Z|I-OCEAN7-304-1214551| 26.73 13.935 38.844 32.178 1500.3801 77.1 6.52 08:53:54.40M 2018-10-20T03:56:30.061Z|I-OCEAN7-304-1214551| 26.69 13.935 38.806 32.143 1500.3385 77.3 6.53 08:53:59.46M 2018-10-20T03:56:35.120Z|I-OCEAN7-304-1214551| 26.67 13.935 38.772 32.111 1500.3015 77.1 6.51 08:54:04.52M 2018-10-20T03:56:40.181Z|I-OCEAN7-304-1214551| 26.70 13.935 38.771 32.111 1500.3008 77.2 6.52 08:54:09.58M 2018-10-20T03:56:45.235Z|I-OCEAN7-304-1214551| 26.70 13.935 38.782 32.122 1500.3127 79.2 6.69 08:54:14.64M 2018-10-20T03:56:50.299Z|I-OCEAN7-304-1214551| 26.69 13.935 38.782 32.121 1500.3121 77.6 6.56 08:54:19.69M 2018-10-20T03:56:55.356Z|I-OCEAN7-304-1214551| 26.69 13.935 38.770 32.110 1500.2986 75.4 6.37 08:54:24.75M