2018-10-20T03:54:03.850Z|I-OCEAN7-304-1214551|  26.77  13.935  38.824  32.159 1500.3595    75.6    6.38 08:51:33.25M
2018-10-20T03:54:08.910Z|I-OCEAN7-304-1214551|  26.77  13.935  38.790  32.128 1500.3228    75.8    6.41 08:51:38.30M
2018-10-20T03:54:13.965Z|I-OCEAN7-304-1214551|  26.73  13.935  38.790  32.128 1500.3210    76.9    6.49 08:51:43.36M
2018-10-20T03:54:19.031Z|I-OCEAN7-304-1214551|  26.73  13.935  38.788  32.127 1500.3198    77.4    6.54 08:51:48.42M
2018-10-20T03:54:24.091Z|I-OCEAN7-304-1214551|  26.72  13.935  38.788  32.126 1500.3191    78.2    6.61 08:51:53.48M
2018-10-20T03:54:29.146Z|I-OCEAN7-304-1214551|  26.69  13.935  38.725  32.069 1500.2509    78.8    6.66 08:51:58.54M
2018-10-20T03:54:34.206Z|I-OCEAN7-304-1214551|  26.72  13.935  38.726  32.069 1500.2518    78.4    6.62 08:52:03.60M
2018-10-20T03:54:39.266Z|I-OCEAN7-304-1214551|  26.72  13.935  38.762  32.102 1500.2903    77.4    6.54 08:52:08.66M
2018-10-20T03:54:44.332Z|I-OCEAN7-304-1214551|  26.69  13.935  38.853  32.187 1500.3877    75.8    6.41 08:52:13.72M
2018-10-20T03:54:49.387Z|I-OCEAN7-304-1214551|  26.69  13.934  38.908  32.238 1500.4471    75.0    6.33 08:52:18.78M
2018-10-20T03:54:54.447Z|I-OCEAN7-304-1214551|  26.67  13.934  38.887  32.219 1500.4237    74.9    6.32 08:52:23.84M
2018-10-20T03:54:59.507Z|I-OCEAN7-304-1214551|  26.67  13.934  38.850  32.185 1500.3831    74.9    6.33 08:52:28.89M