2018-10-20T03:52:02.424Z|I-OCEAN7-304-1214551| 26.78 13.935 38.830 32.165 1500.3666 78.9 6.66 08:49:31.80M 2018-10-20T03:52:07.477Z|I-OCEAN7-304-1214551| 26.73 13.936 38.808 32.144 1500.3420 80.0 6.76 08:49:36.86M 2018-10-20T03:52:12.544Z|I-OCEAN7-304-1214551| 26.70 13.936 38.816 32.152 1500.3508 78.6 6.64 08:49:41.92M 2018-10-20T03:52:17.597Z|I-OCEAN7-304-1214551| 26.75 13.936 38.816 32.152 1500.3529 76.4 6.46 08:49:47.98M 2018-10-20T03:52:22.657Z|I-OCEAN7-304-1214551| 26.71 13.936 38.817 32.152 1500.3536 77.5 6.54 08:49:52.05M 2018-10-20T03:52:27.722Z|I-OCEAN7-304-1214551| 26.78 13.936 38.830 32.164 1500.3690 77.8 6.57 08:49:57.11M 2018-10-20T03:52:32.778Z|I-OCEAN7-304-1214551| 26.73 13.936 38.867 32.198 1500.4082 77.9 6.58 08:50:02.17M 2018-10-20T03:52:37.837Z|I-OCEAN7-304-1214551| 26.71 13.936 38.867 32.198 1500.4073 77.3 6.53 08:50:07.23M 2018-10-20T03:52:42.898Z|I-OCEAN7-304-1214551| 26.76 13.936 38.871 32.202 1500.4117 77.1 6.51 08:50:12.29M 2018-10-20T03:52:47.958Z|I-OCEAN7-304-1214551| 26.75 13.936 38.872 32.203 1500.4128 76.3 6.44 08:50:17.35M 2018-10-20T03:52:53.023Z|I-OCEAN7-304-1214551| 26.72 13.936 38.873 32.204 1500.4135 76.2 6.44 08:50:22.40M 2018-10-20T03:52:58.078Z|I-OCEAN7-304-1214551| 26.78 13.936 38.870 32.201 1500.4117 76.5 6.46 08:50:27.47M