2018-10-20T03:50:00.988Z|I-OCEAN7-304-1214551|  26.74  13.935  38.638  31.988 1500.1560    76.0    6.43 08:47:30.37M
2018-10-20T03:50:06.053Z|I-OCEAN7-304-1214551|  26.81  13.935  38.640  31.991 1500.1599    76.0    6.43 08:47:35.43M
2018-10-20T03:50:11.108Z|I-OCEAN7-304-1214551|  26.81  13.935  38.643  31.993 1500.1637    77.0    6.51 08:47:40.49M
2018-10-20T03:50:16.168Z|I-OCEAN7-304-1214551|  26.79  13.935  38.646  31.996 1500.1667    75.6    6.39 08:47:45.55M
2018-10-20T03:50:21.228Z|I-OCEAN7-304-1214551|  26.79  13.935  38.671  32.018 1500.1937    74.4    6.29 08:47:50.60M
2018-10-20T03:50:26.288Z|I-OCEAN7-304-1214551|  26.77  13.935  38.707  32.051 1500.2328    75.8    6.41 08:47:55.67M
2018-10-20T03:50:31.349Z|I-OCEAN7-304-1214551|  26.77  13.935  38.680  32.026 1500.2036    77.5    6.55 08:48:00.72M
2018-10-20T03:50:36.409Z|I-OCEAN7-304-1214551|  26.77  13.935  38.679  32.026 1500.2034    76.8    6.49 08:48:05.78M
2018-10-20T03:50:41.465Z|I-OCEAN7-304-1214551|  26.72  13.935  38.679  32.026 1500.2028    76.4    6.46 08:48:10.84M
2018-10-20T03:50:46.529Z|I-OCEAN7-304-1214551|  26.72  13.935  38.668  32.016 1500.1909    75.9    6.42 08:48:15.90M
2018-10-20T03:50:51.586Z|I-OCEAN7-304-1214551|  26.71  13.936  38.667  32.015 1500.1896    75.2    6.35 08:48:20.96M
2018-10-20T03:50:56.649Z|I-OCEAN7-304-1214551|  26.71  13.935  38.666  32.014 1500.1877    74.1    6.27 08:48:26.03M