2018-10-20T03:43:02.870Z|I-OCEAN7-304-1214551| 26.80 13.934 38.734 32.078 1500.2601 75.4 6.38 08:40:32.22M 2018-10-20T03:43:07.925Z|I-OCEAN7-304-1214551| 26.74 13.934 38.794 32.133 1500.3245 74.8 6.32 08:40:37.29M 2018-10-20T03:43:12.990Z|I-OCEAN7-304-1214551| 26.83 13.934 38.859 32.192 1500.3956 74.3 6.28 08:40:42.34M 2018-10-20T03:43:18.040Z|I-OCEAN7-304-1214551| 26.82 13.934 38.949 32.276 1500.4938 73.0 6.16 08:40:47.40M 2018-10-20T03:43:23.101Z|I-OCEAN7-304-1214551| 26.82 13.934 38.950 32.276 1500.4938 72.9 6.15 08:40:52.46M 2018-10-20T03:43:28.161Z|I-OCEAN7-304-1214551| 26.82 13.934 38.906 32.236 1500.4458 72.9 6.16 08:40:57.52M 2018-10-20T03:43:33.221Z|I-OCEAN7-304-1214551| 26.86 13.934 38.858 32.192 1500.3950 73.1 6.18 08:41:02.58M 2018-10-20T03:43:38.021Z|I-OCEAN7-304-1214551| 26.75 13.934 38.810 32.148 1500.3419 75.2 6.35 08:41:07.64M 2018-10-20T03:43:43.081Z|I-OCEAN7-304-1214551| 26.80 13.934 38.819 32.156 1500.3512 75.3 6.36 08:41:12.44M 2018-10-20T03:43:48.141Z|I-OCEAN7-304-1214551| 26.84 13.934 38.816 32.154 1500.3492 74.7 6.31 08:41:17.50M 2018-10-20T03:43:53.202Z|I-OCEAN7-304-1214551| 26.81 13.934 38.757 32.100 1500.2847 74.9 6.33 08:41:22.56M 2018-10-20T03:43:58.257Z|I-OCEAN7-304-1214551| 26.76 13.934 38.709 32.055 1500.2317 76.7 6.49 08:41:27.62M