2018-10-20T03:39:00.790Z|I-OCEAN7-304-1214551|  26.80  13.935  38.657  32.006 1500.1782    74.9    6.34 08:36:30.39M
2018-10-20T03:39:05.841Z|I-OCEAN7-304-1214551|  26.76  13.934  38.649  31.999 1500.1685    74.2    6.28 08:36:35.19M
2018-10-20T03:39:10.901Z|I-OCEAN7-304-1214551|  26.84  13.934  38.635  31.986 1500.1544    74.6    6.31 08:36:40.25M
2018-10-20T03:39:15.961Z|I-OCEAN7-304-1214551|  26.79  13.934  38.635  31.986 1500.1531    76.2    6.44 08:36:45.31M
2018-10-20T03:39:21.021Z|I-OCEAN7-304-1214551|  26.85  13.934  38.635  31.986 1500.1533    76.6    6.48 08:36:50.37M
2018-10-20T03:39:26.077Z|I-OCEAN7-304-1214551|  26.82  13.934  38.644  31.994 1500.1621    76.4    6.46 08:36:55.43M
2018-10-20T03:39:31.142Z|I-OCEAN7-304-1214551|  26.82  13.934  38.645  31.995 1500.1633    74.6    6.31 08:37:00.48M
2018-10-20T03:39:36.197Z|I-OCEAN7-304-1214551|  26.84  13.934  38.621  31.973 1500.1377    73.7    6.24 08:37:05.55M
2018-10-20T03:39:41.263Z|I-OCEAN7-304-1214551|  26.79  13.934  38.627  31.979 1500.1444    75.4    6.38 08:37:10.60M
2018-10-20T03:39:46.058Z|I-OCEAN7-304-1214551|  26.82  13.935  38.641  31.991 1500.1605    76.3    6.45 08:37:15.66M
2018-10-20T03:39:51.118Z|I-OCEAN7-304-1214551|  26.82  13.935  38.595  31.949 1500.1117    75.8    6.41 08:37:20.47M
2018-10-20T03:39:56.178Z|I-OCEAN7-304-1214551|  26.82  13.935  38.564  31.920 1500.0776    73.9    6.25 08:37:25.52M