2018-10-20T03:37:00.129Z|I-OCEAN7-304-1214551|  26.81  13.934  38.827  32.163 1500.3617    77.0    6.51 08:34:29.47M
2018-10-20T03:37:05.189Z|I-OCEAN7-304-1214551|  26.81  13.934  38.787  32.126 1500.3175    75.7    6.40 08:34:34.53M
2018-10-20T03:37:10.249Z|I-OCEAN7-304-1214551|  26.81  13.934  38.760  32.102 1500.2877    74.8    6.32 08:34:39.59M
2018-10-20T03:37:15.310Z|I-OCEAN7-304-1214551|  26.78  13.934  38.790  32.130 1500.3209    74.2    6.27 08:34:44.65M
2018-10-20T03:37:20.110Z|I-OCEAN7-304-1214551|  26.78  13.934  38.798  32.137 1500.3289    74.4    6.29 08:34:49.71M
2018-10-20T03:37:24.910Z|I-OCEAN7-304-1214551|  26.79  13.934  38.834  32.170 1500.3680    74.7    6.31 08:34:54.51M
2018-10-20T03:37:29.970Z|I-OCEAN7-304-1214551|  26.86  13.934  38.867  32.200 1500.4047    74.1    6.26 08:34:59.31M
2018-10-20T03:37:35.029Z|I-OCEAN7-304-1214551|  26.84  13.934  38.867  32.201 1500.4054    75.5    6.37 08:35:04.37M
2018-10-20T03:37:40.091Z|I-OCEAN7-304-1214551|  26.88  13.934  38.868  32.201 1500.4078    75.7    6.39 08:35:09.43M
2018-10-20T03:37:45.150Z|I-OCEAN7-304-1214551|  26.83  13.935  38.996  32.319 1500.5455    76.4    6.44 08:35:14.49M
2018-10-20T03:37:50.201Z|I-OCEAN7-304-1214551|  26.83  13.935  39.042  32.361 1500.5961    75.6    6.38 08:35:19.55M
2018-10-20T03:37:55.269Z|I-OCEAN7-304-1214551|  26.83  13.935  39.034  32.354 1500.5876    77.4    6.53 08:35:24.60M