2018-10-20T03:35:04.017Z|I-OCEAN7-304-1214551|  26.83  13.935  39.253  32.556 1500.8247    75.0    6.32 08:32:33.36M
2018-10-20T03:35:09.073Z|I-OCEAN7-304-1214551|  26.86  13.935  39.568  32.847 1501.1674    75.5    6.35 08:32:38.42M
2018-10-20T03:35:14.138Z|I-OCEAN7-304-1214551|  26.76  13.935  39.676  32.948 1501.2844    77.1    6.49 08:32:43.47M
2018-10-20T03:35:19.193Z|I-OCEAN7-304-1214551|  26.87  13.935  39.745  33.011 1501.3613    77.9    6.55 08:32:48.53M
2018-10-20T03:35:24.258Z|I-OCEAN7-304-1214551|  26.79  13.935  39.797  33.059 1501.4171    77.7    6.53 08:32:53.59M
2018-10-20T03:35:29.054Z|I-OCEAN7-304-1214551|  26.79  13.935  39.652  32.925 1501.2589    76.4    6.42 08:32:58.65M
2018-10-20T03:35:34.114Z|I-OCEAN7-304-1214551|  26.82  13.935  39.404  32.696 1500.9900    75.7    6.37 08:33:03.46M
2018-10-20T03:35:39.174Z|I-OCEAN7-304-1214551|  26.80  13.935  39.221  32.526 1500.7903    74.6    6.28 08:33:08.51M
2018-10-20T03:35:44.235Z|I-OCEAN7-304-1214551|  26.87  13.935  39.073  32.390 1500.6310    74.2    6.26 08:33:13.57M
2018-10-20T03:35:49.295Z|I-OCEAN7-304-1214551|  26.85  13.935  38.973  32.298 1500.5223    74.8    6.31 08:33:18.63M
2018-10-20T03:35:54.355Z|I-OCEAN7-304-1214551|  26.82  13.935  38.907  32.236 1500.4502    74.1    6.26 08:33:23.69M
2018-10-20T03:35:59.415Z|I-OCEAN7-304-1214551|  26.86  13.935  38.865  32.197 1500.4054    74.0    6.25 08:33:28.75M