2018-10-20T03:30:00.951Z|I-OCEAN7-304-1214551|  26.89  13.934  38.839  32.174 1500.3750    75.0    6.34 08:27:30.29M
2018-10-20T03:30:06.011Z|I-OCEAN7-304-1214551|  26.89  13.934  38.824  32.161 1500.3591    74.6    6.30 08:27:35.34M
2018-10-20T03:30:11.072Z|I-OCEAN7-304-1214551|  26.89  13.934  38.824  32.161 1500.3591    73.2    6.19 08:27:40.40M
2018-10-20T03:30:16.132Z|I-OCEAN7-304-1214551|  26.88  13.934  38.834  32.170 1500.3690    72.3    6.11 08:27:45.46M
2018-10-20T03:30:21.187Z|I-OCEAN7-304-1214551|  26.83  13.934  38.833  32.169 1500.3671    72.0    6.08 08:27:50.52M
2018-10-20T03:30:26.252Z|I-OCEAN7-304-1214551|  26.84  13.934  38.831  32.167 1500.3654    72.7    6.14 08:27:55.58M
2018-10-20T03:30:31.308Z|I-OCEAN7-304-1214551|  26.85  13.934  38.764  32.106 1500.2925    74.0    6.25 08:28:00.64M
2018-10-20T03:30:36.373Z|I-OCEAN7-304-1214551|  26.91  13.934  38.687  32.035 1500.2098    74.6    6.31 08:28:05.69M
2018-10-20T03:30:41.428Z|I-OCEAN7-304-1214551|  26.84  13.933  38.708  32.054 1500.2312    74.7    6.32 08:28:10.76M
2018-10-20T03:30:46.488Z|I-OCEAN7-304-1214551|  26.87  13.933  38.708  32.054 1500.2318    74.8    6.33 08:28:15.81M
2018-10-20T03:30:51.549Z|I-OCEAN7-304-1214551|  26.88  13.933  38.736  32.080 1500.2617    74.6    6.31 08:28:20.87M
2018-10-20T03:30:56.609Z|I-OCEAN7-304-1214551|  26.83  13.933  38.760  32.102 1500.2870    74.8    6.32 08:28:25.93M