2018-10-20T03:28:04.581Z|I-OCEAN7-304-1214551| 26.86 13.935 38.957 32.282 1500.5056 77.6 6.55 08:25:33.90M 2018-10-20T03:28:09.635Z|I-OCEAN7-304-1214551| 26.89 13.935 38.919 32.247 1500.4641 75.6 6.38 08:25:38.96M 2018-10-20T03:28:14.695Z|I-OCEAN7-304-1214551| 26.89 13.935 38.918 32.247 1500.4635 75.9 6.41 08:25:44.03M 2018-10-20T03:28:19.760Z|I-OCEAN7-304-1214551| 26.85 13.935 38.922 32.250 1500.4657 77.8 6.57 08:25:49.09M 2018-10-20T03:28:24.819Z|I-OCEAN7-304-1214551| 26.86 13.935 38.947 32.274 1500.4938 78.3 6.61 08:25:54.15M 2018-10-20T03:28:29.876Z|I-OCEAN7-304-1214551| 26.81 13.935 38.947 32.273 1500.4927 78.3 6.61 08:25:59.21M 2018-10-20T03:28:34.942Z|I-OCEAN7-304-1214551| 26.81 13.935 38.946 32.272 1500.4927 77.2 6.51 08:26:04.27M 2018-10-20T03:28:39.996Z|I-OCEAN7-304-1214551| 26.87 13.935 38.935 32.262 1500.4810 76.8 6.49 08:26:09.33M 2018-10-20T03:28:45.107Z|I-OCEAN7-304-1214551| 26.90 13.935 38.897 32.227 1500.4403 75.2 6.35 08:26:14.39M 2018-10-20T03:28:50.122Z|I-OCEAN7-304-1214551| 26.84 13.935 38.891 32.222 1500.4326 75.0 6.33 08:26:19.49M 2018-10-20T03:28:55.182Z|I-OCEAN7-304-1214551| 26.90 13.935 38.864 32.197 1500.4038 75.0 6.34 08:26:24.51M