2018-10-20T03:26:03.668Z|I-OCEAN7-304-1214551|  26.90  13.936  38.829  32.164 1500.3676    76.1    6.43 08:23:33.00M
2018-10-20T03:26:08.723Z|I-OCEAN7-304-1214551|  26.88  13.936  38.886  32.217 1500.4302    76.7    6.48 08:23:38.06M
2018-10-20T03:26:13.784Z|I-OCEAN7-304-1214551|  26.88  13.936  38.909  32.237 1500.4545    75.5    6.38 08:23:43.11M
2018-10-20T03:26:18.844Z|I-OCEAN7-304-1214551|  26.93  13.936  38.919  32.247 1500.4674    74.3    6.27 08:23:48.17M
2018-10-20T03:26:23.644Z|I-OCEAN7-304-1214551|  26.87  13.937  38.920  32.247 1500.4679    74.8    6.32 08:23:53.23M
2018-10-20T03:26:28.704Z|I-OCEAN7-304-1214551|  26.87  13.937  38.918  32.245 1500.4663    74.3    6.27 08:23:58.04M
2018-10-20T03:26:33.765Z|I-OCEAN7-304-1214551|  26.87  13.936  38.917  32.244 1500.4640    74.7    6.31 08:24:03.09M
2018-10-20T03:26:38.827Z|I-OCEAN7-304-1214551|  26.88  13.936  39.246  32.549 1500.8215    73.9    6.23 08:24:08.15M
2018-10-20T03:26:43.885Z|I-OCEAN7-304-1214551|  26.88  13.936  39.219  32.524 1500.7913    73.8    6.22 08:24:13.21M
2018-10-20T03:26:48.941Z|I-OCEAN7-304-1214551|  26.88  13.936  39.028  32.347 1500.5839    75.4    6.36 08:24:18.27M
2018-10-20T03:26:54.001Z|I-OCEAN7-304-1214551|  26.88  13.936  39.028  32.347 1500.5839    77.0    6.49 08:24:23.33M
2018-10-20T03:26:59.061Z|I-OCEAN7-304-1214551|  26.91  13.936  39.028  32.348 1500.5851    77.1    6.51 08:24:28.39M