2018-10-20T03:24:02.491Z|I-OCEAN7-304-1214551| 26.89 13.934 38.692 32.038 1500.2162 75.6 6.39 08:21:31.80M 2018-10-20T03:24:07.552Z|I-OCEAN7-304-1214551| 26.93 13.935 38.707 32.052 1500.2343 75.9 6.41 08:21:36.86M 2018-10-20T03:24:12.615Z|I-OCEAN7-304-1214551| 26.90 13.934 38.706 32.051 1500.2319 76.2 6.44 08:21:41.92M 2018-10-20T03:24:17.762Z|I-OCEAN7-304-1214551| 26.90 13.934 38.691 32.038 1500.2164 75.7 6.40 08:21:47.00M 2018-10-20T03:24:22.738Z|I-OCEAN7-304-1214551| 26.87 13.935 38.694 32.040 1500.2190 75.8 6.41 08:21:52.15M 2018-10-20T03:24:27.793Z|I-OCEAN7-304-1214551| 26.93 13.934 38.695 32.041 1500.2200 75.8 6.40 08:21:57.12M 2018-10-20T03:24:32.848Z|I-OCEAN7-304-1214551| 26.88 13.934 38.721 32.065 1500.2485 75.1 6.35 08:22:02.18M 2018-10-20T03:24:37.908Z|I-OCEAN7-304-1214551| 26.88 13.935 38.715 32.060 1500.2424 76.3 6.45 08:22:07.23M 2018-10-20T03:24:42.968Z|I-OCEAN7-304-1214551| 26.87 13.935 38.685 32.032 1500.2097 76.4 6.46 08:22:12.29M 2018-10-20T03:24:48.029Z|I-OCEAN7-304-1214551| 26.88 13.935 38.684 32.031 1500.2089 75.4 6.38 08:22:17.35M 2018-10-20T03:24:53.089Z|I-OCEAN7-304-1214551| 26.89 13.935 38.684 32.031 1500.2095 74.3 6.28 08:22:22.41M 2018-10-20T03:24:58.149Z|I-OCEAN7-304-1214551| 26.89 13.935 38.685 32.032 1500.2097 73.7 6.23 08:22:27.47M