2018-10-20T03:24:02.491Z|I-OCEAN7-304-1214551|  26.89  13.934  38.692  32.038 1500.2162    75.6    6.39 08:21:31.80M
2018-10-20T03:24:07.552Z|I-OCEAN7-304-1214551|  26.93  13.935  38.707  32.052 1500.2343    75.9    6.41 08:21:36.86M
2018-10-20T03:24:12.615Z|I-OCEAN7-304-1214551|  26.90  13.934  38.706  32.051 1500.2319    76.2    6.44 08:21:41.92M
2018-10-20T03:24:17.762Z|I-OCEAN7-304-1214551|  26.90  13.934  38.691  32.038 1500.2164    75.7    6.40 08:21:47.00M
2018-10-20T03:24:22.738Z|I-OCEAN7-304-1214551|  26.87  13.935  38.694  32.040 1500.2190    75.8    6.41 08:21:52.15M
2018-10-20T03:24:27.793Z|I-OCEAN7-304-1214551|  26.93  13.934  38.695  32.041 1500.2200    75.8    6.40 08:21:57.12M
2018-10-20T03:24:32.848Z|I-OCEAN7-304-1214551|  26.88  13.934  38.721  32.065 1500.2485    75.1    6.35 08:22:02.18M
2018-10-20T03:24:37.908Z|I-OCEAN7-304-1214551|  26.88  13.935  38.715  32.060 1500.2424    76.3    6.45 08:22:07.23M
2018-10-20T03:24:42.968Z|I-OCEAN7-304-1214551|  26.87  13.935  38.685  32.032 1500.2097    76.4    6.46 08:22:12.29M
2018-10-20T03:24:48.029Z|I-OCEAN7-304-1214551|  26.88  13.935  38.684  32.031 1500.2089    75.4    6.38 08:22:17.35M
2018-10-20T03:24:53.089Z|I-OCEAN7-304-1214551|  26.89  13.935  38.684  32.031 1500.2095    74.3    6.28 08:22:22.41M
2018-10-20T03:24:58.149Z|I-OCEAN7-304-1214551|  26.89  13.935  38.685  32.032 1500.2097    73.7    6.23 08:22:27.47M