2018-10-20T03:19:05.013Z|I-OCEAN7-304-1214551|  26.89  13.933  38.912  32.242 1500.4523    73.2    6.18 08:16:34.32M
2018-10-20T03:19:10.070Z|I-OCEAN7-304-1214551|  26.92  13.933  38.891  32.223 1500.4308    73.5    6.21 08:16:39.38M
2018-10-20T03:19:14.865Z|I-OCEAN7-304-1214551|  26.95  13.934  38.891  32.222 1500.4314    74.6    6.30 08:16:44.44M
2018-10-20T03:19:19.926Z|I-OCEAN7-304-1214551|  26.94  13.934  38.890  32.222 1500.4312    74.3    6.28 08:16:49.24M
2018-10-20T03:19:24.986Z|I-OCEAN7-304-1214551|  26.93  13.934  38.857  32.191 1500.3953    74.1    6.26 08:16:54.30M
2018-10-20T03:19:30.054Z|I-OCEAN7-304-1214551|  26.93  13.934  38.857  32.191 1500.3965    74.3    6.28 08:16:59.36M
2018-10-20T03:19:35.106Z|I-OCEAN7-304-1214551|  26.88  13.935  38.887  32.218 1500.4280    74.9    6.32 08:17:04.42M
2018-10-20T03:19:40.167Z|I-OCEAN7-304-1214551|  26.93  13.935  38.877  32.209 1500.4183    75.7    6.39 08:17:09.48M
2018-10-20T03:19:45.227Z|I-OCEAN7-304-1214551|  26.89  13.935  38.875  32.207 1500.4163    77.2    6.52 08:17:14.54M
2018-10-20T03:19:50.282Z|I-OCEAN7-304-1214551|  26.89  13.935  38.874  32.206 1500.4158    76.4    6.45 08:17:19.59M
2018-10-20T03:19:55.348Z|I-OCEAN7-304-1214551|  26.88  13.935  38.873  32.205 1500.4149    74.8    6.32 08:17:24.65M