2018-10-20T03:17:03.833Z|I-OCEAN7-304-1214551|  26.96  13.934  38.822  32.159 1500.3575    75.4    6.37 08:14:33.15M
2018-10-20T03:17:08.633Z|I-OCEAN7-304-1214551|  26.95  13.934  38.768  32.109 1500.2994    74.8    6.32 08:14:38.21M
2018-10-20T03:17:13.694Z|I-OCEAN7-304-1214551|  26.95  13.934  38.707  32.052 1500.2327    73.7    6.23 08:14:43.01M
2018-10-20T03:17:18.754Z|I-OCEAN7-304-1214551|  26.95  13.934  38.683  32.030 1500.2069    73.9    6.25 08:14:48.07M
2018-10-20T03:17:23.819Z|I-OCEAN7-304-1214551|  27.00  13.934  38.709  32.055 1500.2369    75.9    6.41 08:14:53.13M
2018-10-20T03:17:28.874Z|I-OCEAN7-304-1214551|  26.95  13.934  38.736  32.079 1500.2655    75.8    6.40 08:14:58.19M
2018-10-20T03:17:33.935Z|I-OCEAN7-304-1214551|  26.93  13.934  38.800  32.139 1500.3342    75.6    6.39 08:15:03.25M
2018-10-20T03:17:38.995Z|I-OCEAN7-304-1214551|  26.90  13.934  38.808  32.146 1500.3419    76.4    6.45 08:15:08.30M
2018-10-20T03:17:44.055Z|I-OCEAN7-304-1214551|  26.88  13.934  38.809  32.147 1500.3424    76.2    6.44 08:15:13.36M
2018-10-20T03:17:49.116Z|I-OCEAN7-304-1214551|  26.88  13.934  38.811  32.149 1500.3444    75.4    6.37 08:15:18.42M
2018-10-20T03:17:54.173Z|I-OCEAN7-304-1214551|  26.91  13.934  38.863  32.197 1500.4019    74.7    6.31 08:15:23.48M
2018-10-20T03:17:59.236Z|I-OCEAN7-304-1214551|  26.91  13.934  38.870  32.202 1500.4095    74.4    6.28 08:15:28.54M