2018-10-20T03:17:03.833Z|I-OCEAN7-304-1214551| 26.96 13.934 38.822 32.159 1500.3575 75.4 6.37 08:14:33.15M 2018-10-20T03:17:08.633Z|I-OCEAN7-304-1214551| 26.95 13.934 38.768 32.109 1500.2994 74.8 6.32 08:14:38.21M 2018-10-20T03:17:13.694Z|I-OCEAN7-304-1214551| 26.95 13.934 38.707 32.052 1500.2327 73.7 6.23 08:14:43.01M 2018-10-20T03:17:18.754Z|I-OCEAN7-304-1214551| 26.95 13.934 38.683 32.030 1500.2069 73.9 6.25 08:14:48.07M 2018-10-20T03:17:23.819Z|I-OCEAN7-304-1214551| 27.00 13.934 38.709 32.055 1500.2369 75.9 6.41 08:14:53.13M 2018-10-20T03:17:28.874Z|I-OCEAN7-304-1214551| 26.95 13.934 38.736 32.079 1500.2655 75.8 6.40 08:14:58.19M 2018-10-20T03:17:33.935Z|I-OCEAN7-304-1214551| 26.93 13.934 38.800 32.139 1500.3342 75.6 6.39 08:15:03.25M 2018-10-20T03:17:38.995Z|I-OCEAN7-304-1214551| 26.90 13.934 38.808 32.146 1500.3419 76.4 6.45 08:15:08.30M 2018-10-20T03:17:44.055Z|I-OCEAN7-304-1214551| 26.88 13.934 38.809 32.147 1500.3424 76.2 6.44 08:15:13.36M 2018-10-20T03:17:49.116Z|I-OCEAN7-304-1214551| 26.88 13.934 38.811 32.149 1500.3444 75.4 6.37 08:15:18.42M 2018-10-20T03:17:54.173Z|I-OCEAN7-304-1214551| 26.91 13.934 38.863 32.197 1500.4019 74.7 6.31 08:15:23.48M 2018-10-20T03:17:59.236Z|I-OCEAN7-304-1214551| 26.91 13.934 38.870 32.202 1500.4095 74.4 6.28 08:15:28.54M