2018-10-20T03:15:02.661Z|I-OCEAN7-304-1214551|  26.92  13.936  38.853  32.186 1500.3947    73.9    6.24 08:12:31.96M
2018-10-20T03:15:07.722Z|I-OCEAN7-304-1214551|  26.96  13.936  38.854  32.186 1500.3955    73.5    6.21 08:12:37.03M
2018-10-20T03:15:12.777Z|I-OCEAN7-304-1214551|  26.96  13.936  38.862  32.195 1500.4049    75.1    6.34 08:12:42.09M
2018-10-20T03:15:17.842Z|I-OCEAN7-304-1214551|  26.96  13.935  38.863  32.196 1500.4058    74.2    6.27 08:12:47.15M
2018-10-20T03:15:22.897Z|I-OCEAN7-304-1214551|  26.95  13.935  38.859  32.191 1500.4006    73.4    6.20 08:12:52.21M
2018-10-20T03:15:27.963Z|I-OCEAN7-304-1214551|  26.96  13.936  38.857  32.190 1500.3997    74.5    6.29 08:12:57.27M
2018-10-20T03:15:33.023Z|I-OCEAN7-304-1214551|  26.92  13.936  38.843  32.177 1500.3843    75.8    6.40 08:13:02.33M
2018-10-20T03:15:38.083Z|I-OCEAN7-304-1214551|  26.94  13.936  38.843  32.176 1500.3842    75.5    6.38 08:13:07.39M
2018-10-20T03:15:43.139Z|I-OCEAN7-304-1214551|  26.90  13.936  38.871  32.203 1500.4135    76.1    6.43 08:13:12.45M
2018-10-20T03:15:48.199Z|I-OCEAN7-304-1214551|  26.95  13.935  38.865  32.197 1500.4064    75.4    6.36 08:13:17.50M
2018-10-20T03:15:53.259Z|I-OCEAN7-304-1214551|  26.92  13.935  38.864  32.197 1500.4048    74.8    6.32 08:13:22.56M
2018-10-20T03:15:58.319Z|I-OCEAN7-304-1214551|  26.93  13.935  38.863  32.196 1500.4032    75.7    6.39 08:13:27.62M