2018-10-20T03:13:01.229Z|I-OCEAN7-304-1214551|  26.91  13.937  39.146  32.456 1500.7146    75.0    6.33 08:10:30.53M
2018-10-20T03:13:06.290Z|I-OCEAN7-304-1214551|  26.92  13.937  39.052  32.369 1500.6125    75.0    6.33 08:10:35.59M
2018-10-20T03:13:11.350Z|I-OCEAN7-304-1214551|  26.93  13.937  38.994  32.315 1500.5503    75.0    6.33 08:10:40.65M
2018-10-20T03:13:16.410Z|I-OCEAN7-304-1214551|  26.91  13.937  38.928  32.254 1500.4784    74.0    6.24 08:10:45.71M
2018-10-20T03:13:21.471Z|I-OCEAN7-304-1214551|  26.91  13.937  38.917  32.244 1500.4664    73.7    6.22 08:10:50.76M
2018-10-20T03:13:26.529Z|I-OCEAN7-304-1214551|  26.96  13.937  38.874  32.204 1500.4204    74.6    6.30 08:10:55.82M
2018-10-20T03:13:31.591Z|I-OCEAN7-304-1214551|  26.92  13.939  38.874  32.202 1500.4255    74.6    6.30 08:11:00.88M
2018-10-20T03:13:36.649Z|I-OCEAN7-304-1214551|  26.96  13.938  38.868  32.197 1500.4171    72.9    6.15 08:11:05.94M
2018-10-20T03:13:41.707Z|I-OCEAN7-304-1214551|  26.96  13.938  39.013  32.332 1500.5740    72.7    6.13 08:11:11.02M
2018-10-20T03:13:46.769Z|I-OCEAN7-304-1214551|  26.96  13.937  39.073  32.387 1500.6372    73.7    6.22 08:11:16.08M
2018-10-20T03:13:51.827Z|I-OCEAN7-304-1214551|  26.96  13.937  38.980  32.302 1500.5360    74.9    6.32 08:11:21.13M
2018-10-20T03:13:56.889Z|I-OCEAN7-304-1214551|  26.93  13.937  38.931  32.257 1500.4816    74.8    6.32 08:11:26.20M