2018-10-20T03:11:04.853Z|I-OCEAN7-304-1214551|  27.01  13.936  38.849  32.182 1500.3925    76.7    6.48 08:08:34.16M
2018-10-20T03:11:09.913Z|I-OCEAN7-304-1214551|  26.95  13.936  38.836  32.170 1500.3768    75.8    6.40 08:08:39.22M
2018-10-20T03:11:14.978Z|I-OCEAN7-304-1214551|  26.95  13.936  38.835  32.169 1500.3766    75.1    6.34 08:08:44.27M
2018-10-20T03:11:20.034Z|I-OCEAN7-304-1214551|  26.97  13.936  38.852  32.184 1500.3954    74.6    6.30 08:08:49.34M
2018-10-20T03:11:25.094Z|I-OCEAN7-304-1214551|  26.92  13.937  38.882  32.212 1500.4282    76.3    6.44 08:08:54.39M
2018-10-20T03:11:30.154Z|I-OCEAN7-304-1214551|  26.95  13.937  38.813  32.148 1500.3536    77.0    6.51 08:08:59.45M
2018-10-20T03:11:35.215Z|I-OCEAN7-304-1214551|  26.90  13.937  38.726  32.068 1500.2592    77.4    6.54 08:09:04.51M
2018-10-20T03:11:40.275Z|I-OCEAN7-304-1214551|  26.94  13.937  38.717  32.059 1500.2493    75.9    6.42 08:09:09.57M
2018-10-20T03:11:45.335Z|I-OCEAN7-304-1214551|  26.96  13.937  38.663  32.010 1500.1915    74.0    6.26 08:09:14.63M
2018-10-20T03:11:50.390Z|I-OCEAN7-304-1214551|  26.92  13.937  38.737  32.078 1500.2712    74.7    6.31 08:09:19.69M
2018-10-20T03:11:55.456Z|I-OCEAN7-304-1214551|  26.92  13.937  38.727  32.068 1500.2596    75.5    6.38 08:09:24.74M