2018-10-20T03:06:02.311Z|I-OCEAN7-304-1214551|  26.97  13.938  38.665  32.011 1500.1959    74.8    6.33 08:03:31.60M
2018-10-20T03:06:07.371Z|I-OCEAN7-304-1214551|  27.00  13.937  38.658  32.005 1500.1870    74.2    6.27 08:03:36.65M
2018-10-20T03:06:12.431Z|I-OCEAN7-304-1214551|  27.00  13.936  38.657  32.005 1500.1855    73.7    6.23 08:03:41.71M
2018-10-20T03:06:17.492Z|I-OCEAN7-304-1214551|  27.00  13.936  38.607  31.959 1500.1301    74.0    6.26 08:03:46.78M
2018-10-20T03:06:22.552Z|I-OCEAN7-304-1214551|  26.95  13.936  38.607  31.959 1500.1285    74.9    6.33 08:03:51.83M
2018-10-20T03:06:27.607Z|I-OCEAN7-304-1214551|  27.01  13.936  38.577  31.931 1500.0967    74.5    6.30 08:03:56.89M
2018-10-20T03:06:32.667Z|I-OCEAN7-304-1214551|  26.91  13.936  38.577  31.931 1500.0948    75.8    6.41 08:04:01.95M
2018-10-20T03:06:37.728Z|I-OCEAN7-304-1214551|  27.02  13.936  38.576  31.930 1500.0962    74.9    6.34 08:04:07.03M
2018-10-20T03:06:42.788Z|I-OCEAN7-304-1214551|  26.96  13.936  38.575  31.930 1500.0951    76.5    6.47 08:04:12.09M
2018-10-20T03:06:47.848Z|I-OCEAN7-304-1214551|  26.97  13.936  38.575  31.929 1500.0953    77.1    6.52 08:04:17.14M
2018-10-20T03:06:52.909Z|I-OCEAN7-304-1214551|  26.97  13.936  38.575  31.929 1500.0950    76.5    6.47 08:04:22.20M
2018-10-20T03:06:57.969Z|I-OCEAN7-304-1214551|  26.97  13.936  38.574  31.929 1500.0941    75.3    6.37 08:04:27.26M