2018-10-20T03:04:00.881Z|I-OCEAN7-304-1214551| 26.98 13.935 38.988 32.311 1500.5408 77.0 6.50 08:01:30.17M 2018-10-20T03:04:05.940Z|I-OCEAN7-304-1214551| 26.98 13.935 38.964 32.289 1500.5156 76.8 6.48 08:01:35.23M 2018-10-20T03:04:11.002Z|I-OCEAN7-304-1214551| 27.01 13.935 38.928 32.256 1500.4764 75.8 6.40 08:01:40.29M 2018-10-20T03:04:16.060Z|I-OCEAN7-304-1214551| 26.95 13.935 38.928 32.256 1500.4746 76.7 6.48 08:01:45.35M 2018-10-20T03:04:21.120Z|I-OCEAN7-304-1214551| 26.97 13.935 38.850 32.184 1500.3914 76.8 6.49 08:01:50.41M 2018-10-20T03:04:26.176Z|I-OCEAN7-304-1214551| 27.00 13.935 38.881 32.212 1500.4258 74.9 6.33 08:01:55.46M 2018-10-20T03:04:31.241Z|I-OCEAN7-304-1214551| 26.96 13.936 38.881 32.212 1500.4255 75.7 6.39 08:02:00.52M 2018-10-20T03:04:36.301Z|I-OCEAN7-304-1214551| 26.99 13.936 38.842 32.176 1500.3839 75.0 6.33 08:02:05.58M 2018-10-20T03:04:41.360Z|I-OCEAN7-304-1214551| 26.99 13.936 38.809 32.145 1500.3488 74.0 6.25 08:02:10.64M 2018-10-20T03:04:46.417Z|I-OCEAN7-304-1214551| 26.98 13.936 38.768 32.108 1500.3038 74.3 6.28 08:02:15.70M 2018-10-20T03:04:51.481Z|I-OCEAN7-304-1214551| 27.00 13.936 38.739 32.081 1500.2731 74.1 6.26 08:02:20.76M 2018-10-20T03:04:56.532Z|I-OCEAN7-304-1214551| 27.06 13.936 38.731 32.073 1500.2649 75.2 6.35 08:02:25.81M