2018-10-20T03:04:00.881Z|I-OCEAN7-304-1214551|  26.98  13.935  38.988  32.311 1500.5408    77.0    6.50 08:01:30.17M
2018-10-20T03:04:05.940Z|I-OCEAN7-304-1214551|  26.98  13.935  38.964  32.289 1500.5156    76.8    6.48 08:01:35.23M
2018-10-20T03:04:11.002Z|I-OCEAN7-304-1214551|  27.01  13.935  38.928  32.256 1500.4764    75.8    6.40 08:01:40.29M
2018-10-20T03:04:16.060Z|I-OCEAN7-304-1214551|  26.95  13.935  38.928  32.256 1500.4746    76.7    6.48 08:01:45.35M
2018-10-20T03:04:21.120Z|I-OCEAN7-304-1214551|  26.97  13.935  38.850  32.184 1500.3914    76.8    6.49 08:01:50.41M
2018-10-20T03:04:26.176Z|I-OCEAN7-304-1214551|  27.00  13.935  38.881  32.212 1500.4258    74.9    6.33 08:01:55.46M
2018-10-20T03:04:31.241Z|I-OCEAN7-304-1214551|  26.96  13.936  38.881  32.212 1500.4255    75.7    6.39 08:02:00.52M
2018-10-20T03:04:36.301Z|I-OCEAN7-304-1214551|  26.99  13.936  38.842  32.176 1500.3839    75.0    6.33 08:02:05.58M
2018-10-20T03:04:41.360Z|I-OCEAN7-304-1214551|  26.99  13.936  38.809  32.145 1500.3488    74.0    6.25 08:02:10.64M
2018-10-20T03:04:46.417Z|I-OCEAN7-304-1214551|  26.98  13.936  38.768  32.108 1500.3038    74.3    6.28 08:02:15.70M
2018-10-20T03:04:51.481Z|I-OCEAN7-304-1214551|  27.00  13.936  38.739  32.081 1500.2731    74.1    6.26 08:02:20.76M
2018-10-20T03:04:56.532Z|I-OCEAN7-304-1214551|  27.06  13.936  38.731  32.073 1500.2649    75.2    6.35 08:02:25.81M