2018-10-20T03:02:04.764Z|I-OCEAN7-304-1214551|  27.01  13.934  38.764  32.105 1500.2953    74.5    6.30 07:59:34.06M
2018-10-20T03:02:09.824Z|I-OCEAN7-304-1214551|  27.00  13.934  38.756  32.098 1500.2870    73.8    6.24 07:59:39.11M
2018-10-20T03:02:14.884Z|I-OCEAN7-304-1214551|  26.99  13.934  38.740  32.083 1500.2695    74.0    6.26 07:59:44.17M
2018-10-20T03:02:19.945Z|I-OCEAN7-304-1214551|  26.99  13.934  38.738  32.081 1500.2683    74.6    6.30 07:59:49.23M
2018-10-20T03:02:25.005Z|I-OCEAN7-304-1214551|  26.99  13.934  38.737  32.080 1500.2671    74.9    6.33 07:59:54.28M
2018-10-20T03:02:30.065Z|I-OCEAN7-304-1214551|  26.99  13.934  38.738  32.081 1500.2682    74.6    6.30 07:59:59.35M
2018-10-20T03:02:35.125Z|I-OCEAN7-304-1214551|  26.96  13.934  38.714  32.059 1500.2415    73.5    6.21 08:00:04.41M
2018-10-20T03:02:40.186Z|I-OCEAN7-304-1214551|  26.97  13.934  38.657  32.007 1500.1803    73.1    6.18 08:00:09.47M
2018-10-20T03:02:45.241Z|I-OCEAN7-304-1214551|  27.03  13.934  38.632  31.983 1500.1537    73.3    6.20 08:00:14.53M
2018-10-20T03:02:50.301Z|I-OCEAN7-304-1214551|  26.94  13.934  38.632  31.983 1500.1530    75.8    6.41 08:00:19.58M
2018-10-20T03:02:55.361Z|I-OCEAN7-304-1214551|  26.99  13.934  38.632  31.984 1500.1541    77.4    6.55 08:00:24.64M