2018-10-20T03:00:03.333Z|I-OCEAN7-304-1214551|  26.99  13.935  38.669  32.017 1500.1956    76.8    6.49 07:57:32.61M
2018-10-20T03:00:08.398Z|I-OCEAN7-304-1214551|  26.95  13.935  38.683  32.029 1500.2101    78.0    6.60 07:57:37.67M
2018-10-20T03:00:13.453Z|I-OCEAN7-304-1214551|  26.99  13.935  38.646  31.995 1500.1707    77.7    6.57 07:57:42.73M
2018-10-20T03:00:18.518Z|I-OCEAN7-304-1214551|  26.95  13.935  38.601  31.954 1500.1218    76.6    6.48 07:57:47.78M
2018-10-20T03:00:23.574Z|I-OCEAN7-304-1214551|  26.94  13.935  38.602  31.955 1500.1221    76.3    6.45 07:57:52.84M
2018-10-20T03:00:28.638Z|I-OCEAN7-304-1214551|  26.96  13.935  38.602  31.955 1500.1227    75.5    6.38 07:57:57.90M
2018-10-20T03:00:33.689Z|I-OCEAN7-304-1214551|  26.99  13.935  38.602  31.955 1500.1232    74.0    6.26 07:58:02.96M
2018-10-20T03:00:38.754Z|I-OCEAN7-304-1214551|  26.95  13.935  38.609  31.961 1500.1295    74.5    6.30 07:58:08.04M
2018-10-20T03:00:43.810Z|I-OCEAN7-304-1214551|  26.99  13.935  38.576  31.930 1500.0942    74.3    6.28 07:58:13.10M
2018-10-20T03:00:48.870Z|I-OCEAN7-304-1214551|  26.99  13.935  38.602  31.954 1500.1221    75.0    6.34 07:58:18.16M
2018-10-20T03:00:53.930Z|I-OCEAN7-304-1214551|  27.01  13.935  38.612  31.964 1500.1326    74.7    6.31 07:58:23.21M
2018-10-20T03:00:58.990Z|I-OCEAN7-304-1214551|  26.98  13.935  38.613  31.965 1500.1331    74.6    6.31 07:58:28.27M