2018-10-20T02:58:02.422Z|I-OCEAN7-304-1214551|  27.00  13.937  38.807  32.142 1500.3490    75.1    6.34 07:55:31.69M
2018-10-20T02:58:07.482Z|I-OCEAN7-304-1214551|  27.04  13.937  38.790  32.127 1500.3318    76.0    6.42 07:55:36.75M
2018-10-20T02:58:12.537Z|I-OCEAN7-304-1214551|  27.06  13.937  38.757  32.097 1500.2958    78.1    6.60 07:55:41.81M
2018-10-20T02:58:17.602Z|I-OCEAN7-304-1214551|  27.12  13.936  38.726  32.068 1500.2626    78.1    6.60 07:55:46.86M
2018-10-20T02:58:22.658Z|I-OCEAN7-304-1214551|  27.04  13.936  38.861  32.192 1500.4065    77.2    6.52 07:55:51.92M
2018-10-20T02:58:27.718Z|I-OCEAN7-304-1214551|  27.03  13.936  38.956  32.281 1500.5094    76.5    6.45 07:55:57.00M
2018-10-20T02:58:32.518Z|I-OCEAN7-304-1214551|  27.05  13.936  38.911  32.239 1500.4598    75.2    6.35 07:56:02.06M
2018-10-20T02:58:37.583Z|I-OCEAN7-304-1214551|  27.00  13.935  38.854  32.187 1500.3969    74.5    6.29 07:56:06.85M
2018-10-20T02:58:42.639Z|I-OCEAN7-304-1214551|  27.04  13.935  38.789  32.128 1500.3258    75.4    6.37 07:56:11.90M
2018-10-20T02:58:47.439Z|I-OCEAN7-304-1214551|  27.04  13.935  38.780  32.120 1500.3154    75.2    6.35 07:56:16.96M
2018-10-20T02:58:52.499Z|I-OCEAN7-304-1214551|  26.99  13.934  38.762  32.103 1500.2937    76.5    6.47 07:56:21.77M
2018-10-20T02:58:57.557Z|I-OCEAN7-304-1214551|  27.03  13.934  38.760  32.102 1500.2921    76.6    6.47 07:56:26.83M