2018-10-20T02:56:01.251Z|I-OCEAN7-304-1214551| 26.98 13.935 38.725 32.068 1500.2565 75.4 6.37 07:53:30.54M 2018-10-20T02:56:06.306Z|I-OCEAN7-304-1214551| 27.00 13.936 38.751 32.092 1500.2856 75.4 6.37 07:53:35.57M 2018-10-20T02:56:11.116Z|I-OCEAN7-304-1214551| 27.00 13.936 38.773 32.112 1500.3103 75.3 6.36 07:53:40.63M 2018-10-20T02:56:16.166Z|I-OCEAN7-304-1214551| 27.04 13.936 38.768 32.107 1500.3046 74.6 6.30 07:53:45.44M 2018-10-20T02:56:21.227Z|I-OCEAN7-304-1214551| 27.04 13.935 38.788 32.126 1500.3254 76.2 6.44 07:53:50.50M 2018-10-20T02:56:26.287Z|I-OCEAN7-304-1214551| 27.00 13.935 38.795 32.133 1500.3318 76.2 6.44 07:53:55.55M 2018-10-20T02:56:31.347Z|I-OCEAN7-304-1214551| 27.08 13.935 38.795 32.133 1500.3330 76.7 6.48 07:54:00.61M 2018-10-20T02:56:36.407Z|I-OCEAN7-304-1214551| 26.98 13.935 38.823 32.159 1500.3604 78.4 6.62 07:54:05.67M 2018-10-20T02:56:41.468Z|I-OCEAN7-304-1214551| 27.00 13.934 39.073 32.390 1500.6305 77.2 6.51 07:54:10.73M 2018-10-20T02:56:46.528Z|I-OCEAN7-304-1214551| 26.99 13.934 39.140 32.453 1500.7025 75.6 6.37 07:54:15.79M 2018-10-20T02:56:51.588Z|I-OCEAN7-304-1214551| 26.99 13.936 39.260 32.562 1500.8376 75.8 6.39 07:54:20.85M 2018-10-20T02:56:56.643Z|I-OCEAN7-304-1214551| 27.02 13.936 39.270 32.570 1500.8488 77.2 6.51 07:54:25.91M