2018-10-20T02:53:04.157Z|I-OCEAN7-304-1214551|  27.01  13.934  38.700  32.046 1500.2263    74.9    6.33 07:50:33.42M
2018-10-20T02:53:09.217Z|I-OCEAN7-304-1214551|  27.03  13.934  38.698  32.045 1500.2245    75.6    6.39 07:50:38.48M
2018-10-20T02:53:14.277Z|I-OCEAN7-304-1214551|  27.03  13.934  38.697  32.044 1500.2225    75.6    6.39 07:50:43.54M
2018-10-20T02:53:19.337Z|I-OCEAN7-304-1214551|  27.03  13.934  38.695  32.042 1500.2201    75.3    6.37 07:50:48.60M
2018-10-20T02:53:24.398Z|I-OCEAN7-304-1214551|  27.07  13.934  38.631  31.983 1500.1528    75.6    6.39 07:50:53.66M
2018-10-20T02:53:29.458Z|I-OCEAN7-304-1214551|  27.00  13.934  38.672  32.021 1500.1964    75.3    6.37 07:50:58.72M
2018-10-20T02:53:34.514Z|I-OCEAN7-304-1214551|  27.11  13.934  38.760  32.101 1500.2927    75.8    6.41 07:51:03.78M
2018-10-20T02:53:39.578Z|I-OCEAN7-304-1214551|  26.94  13.934  38.696  32.042 1500.2214    78.3    6.62 07:51:08.83M
2018-10-20T02:53:44.635Z|I-OCEAN7-304-1214551|  27.03  13.935  38.747  32.089 1500.2791    77.1    6.51 07:51:13.89M
2018-10-20T02:53:49.694Z|I-OCEAN7-304-1214551|  27.03  13.935  38.747  32.088 1500.2791    76.4    6.45 07:51:18.95M
2018-10-20T02:53:54.755Z|I-OCEAN7-304-1214551|  27.02  13.935  38.746  32.088 1500.2789    75.6    6.38 07:51:24.03M
2018-10-20T02:53:59.819Z|I-OCEAN7-304-1214551|  27.02  13.935  39.038  32.357 1500.5945    75.8    6.40 07:51:29.09M