2018-10-20T02:51:02.726Z|I-OCEAN7-304-1214551|  26.99  13.935  38.795  32.132 1500.3312    75.5    6.37 07:48:32.00M
2018-10-20T02:51:07.786Z|I-OCEAN7-304-1214551|  27.06  13.935  38.823  32.159 1500.3632    76.1    6.43 07:48:37.05M
2018-10-20T02:51:12.846Z|I-OCEAN7-304-1214551|  27.00  13.935  38.816  32.153 1500.3541    77.3    6.53 07:48:42.11M
2018-10-20T02:51:17.906Z|I-OCEAN7-304-1214551|  27.02  13.935  38.803  32.141 1500.3401    77.9    6.58 07:48:47.17M
2018-10-20T02:51:22.962Z|I-OCEAN7-304-1214551|  27.05  13.935  38.761  32.101 1500.2950    76.8    6.49 07:48:52.23M
2018-10-20T02:51:28.022Z|I-OCEAN7-304-1214551|  27.05  13.935  38.760  32.101 1500.2942    75.3    6.37 07:48:57.28M
2018-10-20T02:51:33.082Z|I-OCEAN7-304-1214551|  27.05  13.935  38.727  32.071 1500.2590    74.6    6.30 07:49:02.34M
2018-10-20T02:51:38.142Z|I-OCEAN7-304-1214551|  27.00  13.935  38.701  32.047 1500.2303    75.5    6.38 07:49:07.40M
2018-10-20T02:51:43.198Z|I-OCEAN7-304-1214551|  27.04  13.935  38.701  32.046 1500.2310    76.5    6.47 07:49:12.46M
2018-10-20T02:51:48.263Z|I-OCEAN7-304-1214551|  27.04  13.935  38.701  32.045 1500.2310    77.4    6.54 07:49:17.52M
2018-10-20T02:51:53.318Z|I-OCEAN7-304-1214551|  27.04  13.936  38.672  32.019 1500.1998    77.0    6.51 07:49:22.58M
2018-10-20T02:51:58.378Z|I-OCEAN7-304-1214551|  27.04  13.935  38.672  32.019 1500.2000    75.7    6.40 07:49:27.64M