2018-10-20T02:49:01.294Z|I-OCEAN7-304-1214551|  27.01  13.934  38.682  32.029 1500.2074    77.6    6.56 07:46:30.55M
2018-10-20T02:49:06.355Z|I-OCEAN7-304-1214551|  27.11  13.935  38.683  32.030 1500.2108    76.9    6.50 07:46:35.60M
2018-10-20T02:49:11.410Z|I-OCEAN7-304-1214551|  27.03  13.935  38.684  32.031 1500.2117    78.2    6.61 07:46:40.66M
2018-10-20T02:49:16.472Z|I-OCEAN7-304-1214551|  27.03  13.935  38.686  32.032 1500.2130    76.3    6.45 07:46:45.72M
2018-10-20T02:49:21.530Z|I-OCEAN7-304-1214551|  26.97  13.935  38.688  32.035 1500.2141    76.9    6.50 07:46:50.78M
2018-10-20T02:49:26.592Z|I-OCEAN7-304-1214551|  27.04  13.934  38.677  32.025 1500.2024    76.4    6.46 07:46:55.84M
2018-10-20T02:49:31.651Z|I-OCEAN7-304-1214551|  26.96  13.934  38.676  32.024 1500.1987    77.1    6.52 07:47:00.90M
2018-10-20T02:49:36.713Z|I-OCEAN7-304-1214551|  27.02  13.934  38.674  32.023 1500.1974    76.6    6.47 07:47:05.96M
2018-10-20T02:49:41.771Z|I-OCEAN7-304-1214551|  27.01  13.933  38.634  31.986 1500.1539    75.9    6.42 07:47:11.04M
2018-10-20T02:49:46.832Z|I-OCEAN7-304-1214551|  27.01  13.933  38.605  31.959 1500.1217    75.4    6.38 07:47:16.09M
2018-10-20T02:49:51.892Z|I-OCEAN7-304-1214551|  27.01  13.933  38.605  31.959 1500.1221    74.6    6.31 07:47:21.15M
2018-10-20T02:49:56.952Z|I-OCEAN7-304-1214551|  27.01  13.933  38.606  31.960 1500.1229    74.4    6.30 07:47:26.21M