2018-10-20T02:47:04.918Z|I-OCEAN7-304-1214551|  27.00  13.934  38.628  31.979 1500.1475    73.1    6.18 07:44:34.18M
2018-10-20T02:47:09.979Z|I-OCEAN7-304-1214551|  27.02  13.934  38.630  31.981 1500.1508    73.8    6.24 07:44:39.23M
2018-10-20T02:47:15.039Z|I-OCEAN7-304-1214551|  27.03  13.934  38.634  31.985 1500.1563    74.2    6.28 07:44:44.29M
2018-10-20T02:47:20.099Z|I-OCEAN7-304-1214551|  27.05  13.934  38.654  32.003 1500.1779    74.8    6.32 07:44:49.35M
2018-10-20T02:47:25.159Z|I-OCEAN7-304-1214551|  27.10  13.934  38.653  32.003 1500.1782    74.5    6.30 07:44:54.41M
2018-10-20T02:47:30.215Z|I-OCEAN7-304-1214551|  27.07  13.934  38.653  32.002 1500.1770    74.0    6.26 07:44:59.47M
2018-10-20T02:47:35.275Z|I-OCEAN7-304-1214551|  27.13  13.934  38.652  32.002 1500.1772    73.2    6.19 07:45:04.53M
2018-10-20T02:47:40.335Z|I-OCEAN7-304-1214551|  27.06  13.934  38.652  32.002 1500.1763    73.8    6.24 07:45:09.59M
2018-10-20T02:47:45.396Z|I-OCEAN7-304-1214551|  27.10  13.934  38.652  32.002 1500.1766    74.1    6.27 07:45:14.64M
2018-10-20T02:47:50.456Z|I-OCEAN7-304-1214551|  27.09  13.934  38.687  32.034 1500.2147    75.2    6.36 07:45:19.70M
2018-10-20T02:47:55.516Z|I-OCEAN7-304-1214551|  27.09  13.934  38.682  32.029 1500.2091    74.4    6.29 07:45:24.76M