2018-10-20T02:45:04.007Z|I-OCEAN7-304-1214551|  27.11  13.936  38.441  31.805 1499.9531    74.6    6.32 07:42:33.26M
2018-10-20T02:45:09.070Z|I-OCEAN7-304-1214551|  27.05  13.937  38.417  31.783 1499.9272    74.7    6.32 07:42:38.32M
2018-10-20T02:45:14.128Z|I-OCEAN7-304-1214551|  27.04  13.937  38.388  31.756 1499.8951    74.8    6.33 07:42:43.38M
2018-10-20T02:45:18.928Z|I-OCEAN7-304-1214551|  27.07  13.936  38.387  31.756 1499.8949    75.1    6.36 07:42:48.43M
2018-10-20T02:45:23.990Z|I-OCEAN7-304-1214551|  27.00  13.936  38.351  31.722 1499.8538    76.8    6.50 07:42:53.24M
2018-10-20T02:45:29.049Z|I-OCEAN7-304-1214551|  27.01  13.936  38.389  31.758 1499.8938    76.2    6.45 07:42:58.30M
2018-10-20T02:45:34.107Z|I-OCEAN7-304-1214551|  27.08  13.935  38.907  32.236 1500.4553    74.5    6.29 07:43:03.36M
2018-10-20T02:45:39.164Z|I-OCEAN7-304-1214551|  27.03  13.935  38.914  32.242 1500.4609    73.4    6.20 07:43:08.41M
2018-10-20T02:45:44.230Z|I-OCEAN7-304-1214551|  27.03  13.935  38.833  32.168 1500.3729    73.8    6.24 07:43:13.47M
2018-10-20T02:45:49.285Z|I-OCEAN7-304-1214551|  27.08  13.935  38.744  32.086 1500.2778    73.5    6.21 07:43:18.53M
2018-10-20T02:45:54.350Z|I-OCEAN7-304-1214551|  27.04  13.935  38.668  32.016 1500.1940    73.6    6.22 07:43:23.59M
2018-10-20T02:45:59.405Z|I-OCEAN7-304-1214551|  27.04  13.935  38.625  31.976 1500.1469    73.7    6.23 07:43:28.65M