2018-10-20T02:45:04.007Z|I-OCEAN7-304-1214551| 27.11 13.936 38.441 31.805 1499.9531 74.6 6.32 07:42:33.26M 2018-10-20T02:45:09.070Z|I-OCEAN7-304-1214551| 27.05 13.937 38.417 31.783 1499.9272 74.7 6.32 07:42:38.32M 2018-10-20T02:45:14.128Z|I-OCEAN7-304-1214551| 27.04 13.937 38.388 31.756 1499.8951 74.8 6.33 07:42:43.38M 2018-10-20T02:45:18.928Z|I-OCEAN7-304-1214551| 27.07 13.936 38.387 31.756 1499.8949 75.1 6.36 07:42:48.43M 2018-10-20T02:45:23.990Z|I-OCEAN7-304-1214551| 27.00 13.936 38.351 31.722 1499.8538 76.8 6.50 07:42:53.24M 2018-10-20T02:45:29.049Z|I-OCEAN7-304-1214551| 27.01 13.936 38.389 31.758 1499.8938 76.2 6.45 07:42:58.30M 2018-10-20T02:45:34.107Z|I-OCEAN7-304-1214551| 27.08 13.935 38.907 32.236 1500.4553 74.5 6.29 07:43:03.36M 2018-10-20T02:45:39.164Z|I-OCEAN7-304-1214551| 27.03 13.935 38.914 32.242 1500.4609 73.4 6.20 07:43:08.41M 2018-10-20T02:45:44.230Z|I-OCEAN7-304-1214551| 27.03 13.935 38.833 32.168 1500.3729 73.8 6.24 07:43:13.47M 2018-10-20T02:45:49.285Z|I-OCEAN7-304-1214551| 27.08 13.935 38.744 32.086 1500.2778 73.5 6.21 07:43:18.53M 2018-10-20T02:45:54.350Z|I-OCEAN7-304-1214551| 27.04 13.935 38.668 32.016 1500.1940 73.6 6.22 07:43:23.59M 2018-10-20T02:45:59.405Z|I-OCEAN7-304-1214551| 27.04 13.935 38.625 31.976 1500.1469 73.7 6.23 07:43:28.65M