2018-10-20T02:43:03.091Z|I-OCEAN7-304-1214551| 27.06 13.935 38.595 31.949 1500.1168 71.7 6.06 07:40:32.36M 2018-10-20T02:43:08.151Z|I-OCEAN7-304-1214551| 27.06 13.935 38.595 31.949 1500.1167 71.6 6.06 07:40:37.40M 2018-10-20T02:43:13.212Z|I-OCEAN7-304-1214551| 27.06 13.935 38.595 31.949 1500.1155 71.0 6.00 07:40:42.46M 2018-10-20T02:43:18.272Z|I-OCEAN7-304-1214551| 27.06 13.935 38.522 31.881 1500.0370 70.0 5.92 07:40:47.51M 2018-10-20T02:43:23.332Z|I-OCEAN7-304-1214551| 27.06 13.935 38.522 31.881 1500.0372 69.2 5.86 07:40:52.57M 2018-10-20T02:43:28.392Z|I-OCEAN7-304-1214551| 27.06 13.935 38.529 31.887 1500.0437 68.9 5.83 07:40:57.63M 2018-10-20T02:43:33.193Z|I-OCEAN7-304-1214551| 27.07 13.935 38.530 31.889 1500.0452 70.0 5.92 07:41:02.69M 2018-10-20T02:43:38.248Z|I-OCEAN7-304-1214551| 27.06 13.935 38.532 31.890 1500.0476 71.3 6.03 07:41:07.49M 2018-10-20T02:43:43.313Z|I-OCEAN7-304-1214551| 27.06 13.935 38.551 31.907 1500.0686 73.2 6.19 07:41:12.55M 2018-10-20T02:43:48.373Z|I-OCEAN7-304-1214551| 27.12 13.935 38.570 31.925 1500.0905 73.8 6.24 07:41:17.61M 2018-10-20T02:43:53.429Z|I-OCEAN7-304-1214551| 27.06 13.935 38.569 31.924 1500.0886 75.3 6.37 07:41:22.67M 2018-10-20T02:43:58.494Z|I-OCEAN7-304-1214551| 27.01 13.935 38.568 31.923 1500.0874 75.7 6.40 07:41:27.73M