2018-10-20T02:40:01.466Z|I-OCEAN7-304-1214551|  27.05  13.933  38.842  32.178 1500.3790    78.0    6.59 07:37:30.70M
2018-10-20T02:40:06.527Z|I-OCEAN7-304-1214551|  27.09  13.933  38.804  32.143 1500.3387    76.7    6.48 07:37:35.75M
2018-10-20T02:40:11.587Z|I-OCEAN7-304-1214551|  27.12  13.933  38.770  32.112 1500.3025    76.0    6.42 07:37:40.82M
2018-10-20T02:40:16.388Z|I-OCEAN7-304-1214551|  27.10  13.933  38.743  32.087 1500.2727    74.9    6.33 07:37:45.88M
2018-10-20T02:40:21.443Z|I-OCEAN7-304-1214551|  27.09  13.933  38.733  32.077 1500.2621    75.7    6.40 07:37:50.68M
2018-10-20T02:40:26.506Z|I-OCEAN7-304-1214551|  27.09  13.933  38.732  32.076 1500.2615    76.1    6.44 07:37:55.73M
2018-10-20T02:40:31.558Z|I-OCEAN7-304-1214551|  27.09  13.934  38.722  32.067 1500.2507    77.0    6.51 07:38:00.79M
2018-10-20T02:40:36.626Z|I-OCEAN7-304-1214551|  27.09  13.934  38.721  32.066 1500.2510    78.5    6.64 07:38:05.85M
2018-10-20T02:40:41.689Z|I-OCEAN7-304-1214551|  27.09  13.934  38.724  32.068 1500.2544    77.6    6.56 07:38:10.91M
2018-10-20T02:40:46.747Z|I-OCEAN7-304-1214551|  27.12  13.934  38.719  32.063 1500.2493    76.1    6.43 07:38:15.97M
2018-10-20T02:40:51.799Z|I-OCEAN7-304-1214551|  27.03  13.934  38.795  32.133 1500.3304    76.2    6.44 07:38:21.05M
2018-10-20T02:40:56.860Z|I-OCEAN7-304-1214551|  27.09  13.935  38.795  32.133 1500.3315    76.8    6.48 07:38:26.11M