2018-10-20T02:38:00.290Z|I-OCEAN7-304-1214551|  27.08  13.935  38.647  31.996 1500.1718    76.2    6.44 07:35:29.52M
2018-10-20T02:38:05.351Z|I-OCEAN7-304-1214551|  27.06  13.935  38.647  31.996 1500.1714    76.2    6.44 07:35:34.58M
2018-10-20T02:38:10.411Z|I-OCEAN7-304-1214551|  27.06  13.935  38.671  32.019 1500.1974    75.9    6.42 07:35:39.64M
2018-10-20T02:38:15.211Z|I-OCEAN7-304-1214551|  27.11  13.934  38.672  32.020 1500.1984    75.8    6.41 07:35:44.70M
2018-10-20T02:38:20.272Z|I-OCEAN7-304-1214551|  27.11  13.934  38.672  32.020 1500.1975    75.5    6.38 07:35:49.50M
2018-10-20T02:38:25.332Z|I-OCEAN7-304-1214551|  27.11  13.934  38.672  32.020 1500.1970    76.1    6.43 07:35:54.56M
2018-10-20T02:38:30.392Z|I-OCEAN7-304-1214551|  27.10  13.933  38.672  32.020 1500.1959    77.7    6.57 07:35:59.62M
2018-10-20T02:38:35.447Z|I-OCEAN7-304-1214551|  27.10  13.933  38.662  32.012 1500.1852    76.8    6.49 07:36:04.68M
2018-10-20T02:38:40.508Z|I-OCEAN7-304-1214551|  27.08  13.933  38.660  32.010 1500.1827    76.3    6.45 07:36:09.74M
2018-10-20T02:38:45.568Z|I-OCEAN7-304-1214551|  27.16  13.933  38.659  32.008 1500.1827    76.4    6.46 07:36:14.80M
2018-10-20T02:38:50.628Z|I-OCEAN7-304-1214551|  27.14  13.933  38.657  32.007 1500.1807    75.8    6.41 07:36:19.85M
2018-10-20T02:38:55.688Z|I-OCEAN7-304-1214551|  27.14  13.933  38.656  32.006 1500.1792    75.0    6.34 07:36:24.91M