2018-10-20T02:36:03.920Z|I-OCEAN7-304-1214551|  27.10  13.934  38.670  32.018 1500.1956    76.4    6.46 07:33:33.15M
2018-10-20T02:36:08.984Z|I-OCEAN7-304-1214551|  27.10  13.934  38.670  32.018 1500.1957    75.4    6.37 07:33:38.21M
2018-10-20T02:36:14.035Z|I-OCEAN7-304-1214551|  27.15  13.934  38.658  32.007 1500.1833    75.0    6.34 07:33:43.27M
2018-10-20T02:36:19.095Z|I-OCEAN7-304-1214551|  27.14  13.935  38.656  32.005 1500.1819    75.6    6.39 07:33:48.33M
2018-10-20T02:36:24.156Z|I-OCEAN7-304-1214551|  27.15  13.935  38.653  32.002 1500.1799    75.2    6.36 07:33:53.39M
2018-10-20T02:36:29.224Z|I-OCEAN7-304-1214551|  27.08  13.935  38.651  32.000 1500.1763    76.1    6.44 07:33:58.45M
2018-10-20T02:36:34.276Z|I-OCEAN7-304-1214551|  27.11  13.935  38.644  31.993 1500.1692    76.8    6.50 07:34:03.51M
2018-10-20T02:36:39.336Z|I-OCEAN7-304-1214551|  27.12  13.935  38.653  32.002 1500.1793    76.8    6.49 07:34:08.56M
2018-10-20T02:36:44.397Z|I-OCEAN7-304-1214551|  27.15  13.935  38.653  32.002 1500.1808    75.2    6.35 07:34:13.62M
2018-10-20T02:36:49.457Z|I-OCEAN7-304-1214551|  27.16  13.935  38.653  32.002 1500.1808    74.2    6.27 07:34:18.68M
2018-10-20T02:36:54.517Z|I-OCEAN7-304-1214551|  27.16  13.935  38.653  32.002 1500.1805    74.0    6.26 07:34:23.74M
2018-10-20T02:36:59.577Z|I-OCEAN7-304-1214551|  27.11  13.935  38.652  32.001 1500.1796    74.8    6.32 07:34:28.80M