2018-10-20T02:32:01.581Z|I-OCEAN7-304-1214551|  27.05  13.932  38.715  32.061 1500.2394    75.9    6.42 07:29:30.79M
2018-10-20T02:32:06.632Z|I-OCEAN7-304-1214551|  27.10  13.932  38.678  32.027 1500.2002    75.7    6.40 07:29:35.85M
2018-10-20T02:32:11.692Z|I-OCEAN7-304-1214551|  27.01  13.932  38.677  32.027 1500.1976    78.2    6.61 07:29:40.90M
2018-10-20T02:32:16.753Z|I-OCEAN7-304-1214551|  27.11  13.932  38.649  32.000 1500.1683    78.0    6.59 07:29:45.97M
2018-10-20T02:32:21.813Z|I-OCEAN7-304-1214551|  27.05  13.932  38.641  31.993 1500.1598    77.5    6.56 07:29:51.04M
2018-10-20T02:32:26.873Z|I-OCEAN7-304-1214551|  27.13  13.932  38.628  31.981 1500.1472    77.4    6.55 07:29:56.10M
2018-10-20T02:32:31.933Z|I-OCEAN7-304-1214551|  27.08  13.933  38.587  31.943 1500.1021    77.6    6.56 07:30:01.16M
2018-10-20T02:32:36.994Z|I-OCEAN7-304-1214551|  27.14  13.932  38.587  31.943 1500.1022    77.0    6.51 07:30:06.22M
2018-10-20T02:32:42.054Z|I-OCEAN7-304-1214551|  27.17  13.932  38.586  31.942 1500.1014    76.8    6.50 07:30:11.28M
2018-10-20T02:32:47.109Z|I-OCEAN7-304-1214551|  27.12  13.933  38.585  31.941 1500.1006    77.3    6.54 07:30:16.34M
2018-10-20T02:32:52.170Z|I-OCEAN7-304-1214551|  27.15  13.933  38.584  31.940 1500.1006    76.4    6.46 07:30:21.39M
2018-10-20T02:32:57.230Z|I-OCEAN7-304-1214551|  27.15  13.933  38.584  31.940 1500.1008    75.3    6.37 07:30:26.45M