2018-10-20T02:29:05.003Z|I-OCEAN7-304-1214551| 27.08 13.932 38.578 31.935 1500.0903 76.7 6.49 07:26:34.22M 2018-10-20T02:29:10.063Z|I-OCEAN7-304-1214551| 27.08 13.932 38.589 31.946 1500.1031 75.8 6.41 07:26:39.28M 2018-10-20T02:29:15.123Z|I-OCEAN7-304-1214551| 27.08 13.932 38.592 31.948 1500.1063 74.6 6.31 07:26:44.34M 2018-10-20T02:29:20.183Z|I-OCEAN7-304-1214551| 27.10 13.932 38.580 31.937 1500.0928 74.1 6.27 07:26:49.40M 2018-10-20T02:29:25.244Z|I-OCEAN7-304-1214551| 27.10 13.932 38.579 31.936 1500.0919 73.7 6.23 07:26:54.46M 2018-10-20T02:29:30.044Z|I-OCEAN7-304-1214551| 27.09 13.932 38.578 31.936 1500.0911 73.2 6.20 07:26:59.51M 2018-10-20T02:29:35.104Z|I-OCEAN7-304-1214551| 27.09 13.932 38.578 31.935 1500.0906 74.0 6.26 07:27:04.32M 2018-10-20T02:29:40.160Z|I-OCEAN7-304-1214551| 27.13 13.932 38.577 31.934 1500.0902 73.2 6.19 07:27:09.38M 2018-10-20T02:29:45.221Z|I-OCEAN7-304-1214551| 27.08 13.932 38.576 31.933 1500.0884 74.0 6.26 07:27:14.44M 2018-10-20T02:29:50.280Z|I-OCEAN7-304-1214551| 27.12 13.932 38.567 31.926 1500.0793 74.2 6.28 07:27:19.50M 2018-10-20T02:29:55.345Z|I-OCEAN7-304-1214551| 27.04 13.932 38.566 31.924 1500.0770 75.3 6.37 07:27:24.55M