2018-10-20T02:29:05.003Z|I-OCEAN7-304-1214551|  27.08  13.932  38.578  31.935 1500.0903    76.7    6.49 07:26:34.22M
2018-10-20T02:29:10.063Z|I-OCEAN7-304-1214551|  27.08  13.932  38.589  31.946 1500.1031    75.8    6.41 07:26:39.28M
2018-10-20T02:29:15.123Z|I-OCEAN7-304-1214551|  27.08  13.932  38.592  31.948 1500.1063    74.6    6.31 07:26:44.34M
2018-10-20T02:29:20.183Z|I-OCEAN7-304-1214551|  27.10  13.932  38.580  31.937 1500.0928    74.1    6.27 07:26:49.40M
2018-10-20T02:29:25.244Z|I-OCEAN7-304-1214551|  27.10  13.932  38.579  31.936 1500.0919    73.7    6.23 07:26:54.46M
2018-10-20T02:29:30.044Z|I-OCEAN7-304-1214551|  27.09  13.932  38.578  31.936 1500.0911    73.2    6.20 07:26:59.51M
2018-10-20T02:29:35.104Z|I-OCEAN7-304-1214551|  27.09  13.932  38.578  31.935 1500.0906    74.0    6.26 07:27:04.32M
2018-10-20T02:29:40.160Z|I-OCEAN7-304-1214551|  27.13  13.932  38.577  31.934 1500.0902    73.2    6.19 07:27:09.38M
2018-10-20T02:29:45.221Z|I-OCEAN7-304-1214551|  27.08  13.932  38.576  31.933 1500.0884    74.0    6.26 07:27:14.44M
2018-10-20T02:29:50.280Z|I-OCEAN7-304-1214551|  27.12  13.932  38.567  31.926 1500.0793    74.2    6.28 07:27:19.50M
2018-10-20T02:29:55.345Z|I-OCEAN7-304-1214551|  27.04  13.932  38.566  31.924 1500.0770    75.3    6.37 07:27:24.55M