2018-10-20T02:27:03.826Z|I-OCEAN7-304-1214551|  27.13  13.933  38.643  31.995 1500.1639    75.2    6.36 07:24:33.05M
2018-10-20T02:27:08.895Z|I-OCEAN7-304-1214551|  27.13  13.933  38.644  31.995 1500.1649    76.1    6.43 07:24:38.11M
2018-10-20T02:27:13.952Z|I-OCEAN7-304-1214551|  27.09  13.933  38.641  31.992 1500.1622    75.2    6.36 07:24:43.17M
2018-10-20T02:27:19.018Z|I-OCEAN7-304-1214551|  27.14  13.933  38.641  31.992 1500.1627    75.2    6.36 07:24:48.23M
2018-10-20T02:27:24.073Z|I-OCEAN7-304-1214551|  27.09  13.931  38.644  31.997 1500.1609    77.1    6.52 07:24:53.28M
2018-10-20T02:27:29.128Z|I-OCEAN7-304-1214551|  27.16  13.932  38.645  31.997 1500.1652    77.7    6.57 07:24:58.34M
2018-10-20T02:27:34.188Z|I-OCEAN7-304-1214551|  27.07  13.933  38.645  31.997 1500.1653    77.4    6.55 07:25:03.40M
2018-10-20T02:27:39.258Z|I-OCEAN7-304-1214551|  27.12  13.933  38.645  31.997 1500.1665    78.2    6.61 07:25:08.46M
2018-10-20T02:27:44.314Z|I-OCEAN7-304-1214551|  27.07  13.933  38.631  31.984 1500.1508    79.8    6.75 07:25:13.52M
2018-10-20T02:27:49.369Z|I-OCEAN7-304-1214551|  27.10  13.933  38.611  31.964 1500.1293    78.4    6.63 07:25:18.58M
2018-10-20T02:27:54.429Z|I-OCEAN7-304-1214551|  27.10  13.933  38.610  31.964 1500.1290    78.7    6.65 07:25:23.64M
2018-10-20T02:27:59.579Z|I-OCEAN7-304-1214551|  27.10  13.933  38.610  31.963 1500.1290    79.8    6.75 07:25:28.70M