2018-10-20T02:23:00.964Z|I-OCEAN7-304-1214551| 27.08 13.932 38.671 32.021 1500.1910 77.5 6.55 07:20:30.17M 2018-10-20T02:23:06.024Z|I-OCEAN7-304-1214551| 27.08 13.932 38.678 32.027 1500.1985 77.0 6.51 07:20:35.23M 2018-10-20T02:23:11.084Z|I-OCEAN7-304-1214551| 27.05 13.932 38.671 32.021 1500.1918 76.5 6.47 07:20:40.29M 2018-10-20T02:23:16.144Z|I-OCEAN7-304-1214551| 27.13 13.932 38.689 32.037 1500.2118 76.6 6.47 07:20:45.35M 2018-10-20T02:23:21.205Z|I-OCEAN7-304-1214551| 27.05 13.932 38.688 32.037 1500.2102 78.2 6.61 07:20:50.41M 2018-10-20T02:23:26.265Z|I-OCEAN7-304-1214551| 27.15 13.932 38.688 32.036 1500.2112 76.8 6.49 07:20:55.47M 2018-10-20T02:23:31.320Z|I-OCEAN7-304-1214551| 27.12 13.932 38.686 32.035 1500.2092 76.3 6.45 07:21:00.53M 2018-10-20T02:23:36.385Z|I-OCEAN7-304-1214551| 27.18 13.932 38.685 32.033 1500.2092 77.0 6.51 07:21:05.58M 2018-10-20T02:23:41.441Z|I-OCEAN7-304-1214551| 27.12 13.933 38.634 31.987 1500.1541 77.6 6.56 07:21:10.65M 2018-10-20T02:23:46.501Z|I-OCEAN7-304-1214551| 27.13 13.932 38.634 31.987 1500.1536 75.8 6.41 07:21:15.70M 2018-10-20T02:23:51.561Z|I-OCEAN7-304-1214551| 27.16 13.932 38.638 31.990 1500.1572 74.4 6.29 07:21:20.76M 2018-10-20T02:23:56.622Z|I-OCEAN7-304-1214551| 27.14 13.932 38.638 31.991 1500.1571 73.2 6.19 07:21:25.82M