2018-10-20T02:23:00.964Z|I-OCEAN7-304-1214551|  27.08  13.932  38.671  32.021 1500.1910    77.5    6.55 07:20:30.17M
2018-10-20T02:23:06.024Z|I-OCEAN7-304-1214551|  27.08  13.932  38.678  32.027 1500.1985    77.0    6.51 07:20:35.23M
2018-10-20T02:23:11.084Z|I-OCEAN7-304-1214551|  27.05  13.932  38.671  32.021 1500.1918    76.5    6.47 07:20:40.29M
2018-10-20T02:23:16.144Z|I-OCEAN7-304-1214551|  27.13  13.932  38.689  32.037 1500.2118    76.6    6.47 07:20:45.35M
2018-10-20T02:23:21.205Z|I-OCEAN7-304-1214551|  27.05  13.932  38.688  32.037 1500.2102    78.2    6.61 07:20:50.41M
2018-10-20T02:23:26.265Z|I-OCEAN7-304-1214551|  27.15  13.932  38.688  32.036 1500.2112    76.8    6.49 07:20:55.47M
2018-10-20T02:23:31.320Z|I-OCEAN7-304-1214551|  27.12  13.932  38.686  32.035 1500.2092    76.3    6.45 07:21:00.53M
2018-10-20T02:23:36.385Z|I-OCEAN7-304-1214551|  27.18  13.932  38.685  32.033 1500.2092    77.0    6.51 07:21:05.58M
2018-10-20T02:23:41.441Z|I-OCEAN7-304-1214551|  27.12  13.933  38.634  31.987 1500.1541    77.6    6.56 07:21:10.65M
2018-10-20T02:23:46.501Z|I-OCEAN7-304-1214551|  27.13  13.932  38.634  31.987 1500.1536    75.8    6.41 07:21:15.70M
2018-10-20T02:23:51.561Z|I-OCEAN7-304-1214551|  27.16  13.932  38.638  31.990 1500.1572    74.4    6.29 07:21:20.76M
2018-10-20T02:23:56.622Z|I-OCEAN7-304-1214551|  27.14  13.932  38.638  31.991 1500.1571    73.2    6.19 07:21:25.82M