2018-10-20T02:21:04.853Z|I-OCEAN7-304-1214551|  27.10  13.932  38.612  31.967 1500.1284    73.9    6.25 07:18:34.06M
2018-10-20T02:21:09.918Z|I-OCEAN7-304-1214551|  27.05  13.932  38.613  31.968 1500.1285    75.0    6.34 07:18:39.12M
2018-10-20T02:21:14.973Z|I-OCEAN7-304-1214551|  27.09  13.932  38.629  31.983 1500.1465    75.1    6.35 07:18:44.18M
2018-10-20T02:21:20.033Z|I-OCEAN7-304-1214551|  27.09  13.932  38.629  31.982 1500.1466    74.3    6.28 07:18:49.23M
2018-10-20T02:21:24.833Z|I-OCEAN7-304-1214551|  27.08  13.932  38.628  31.982 1500.1450    74.2    6.28 07:18:54.29M
2018-10-20T02:21:29.893Z|I-OCEAN7-304-1214551|  27.11  13.932  38.627  31.980 1500.1449    73.7    6.24 07:18:59.10M
2018-10-20T02:21:34.949Z|I-OCEAN7-304-1214551|  27.11  13.932  38.626  31.980 1500.1443    73.7    6.23 07:19:04.16M
2018-10-20T02:21:40.013Z|I-OCEAN7-304-1214551|  27.09  13.933  38.626  31.979 1500.1445    74.8    6.33 07:19:09.22M
2018-10-20T02:21:45.075Z|I-OCEAN7-304-1214551|  27.13  13.933  38.626  31.979 1500.1451    73.9    6.25 07:19:14.27M
2018-10-20T02:21:50.133Z|I-OCEAN7-304-1214551|  27.14  13.933  38.638  31.990 1500.1587    75.8    6.41 07:19:19.33M
2018-10-20T02:21:55.185Z|I-OCEAN7-304-1214551|  27.14  13.931  38.641  31.995 1500.1582    74.9    6.33 07:19:24.39M