2018-10-20T02:21:04.853Z|I-OCEAN7-304-1214551| 27.10 13.932 38.612 31.967 1500.1284 73.9 6.25 07:18:34.06M 2018-10-20T02:21:09.918Z|I-OCEAN7-304-1214551| 27.05 13.932 38.613 31.968 1500.1285 75.0 6.34 07:18:39.12M 2018-10-20T02:21:14.973Z|I-OCEAN7-304-1214551| 27.09 13.932 38.629 31.983 1500.1465 75.1 6.35 07:18:44.18M 2018-10-20T02:21:20.033Z|I-OCEAN7-304-1214551| 27.09 13.932 38.629 31.982 1500.1466 74.3 6.28 07:18:49.23M 2018-10-20T02:21:24.833Z|I-OCEAN7-304-1214551| 27.08 13.932 38.628 31.982 1500.1450 74.2 6.28 07:18:54.29M 2018-10-20T02:21:29.893Z|I-OCEAN7-304-1214551| 27.11 13.932 38.627 31.980 1500.1449 73.7 6.24 07:18:59.10M 2018-10-20T02:21:34.949Z|I-OCEAN7-304-1214551| 27.11 13.932 38.626 31.980 1500.1443 73.7 6.23 07:19:04.16M 2018-10-20T02:21:40.013Z|I-OCEAN7-304-1214551| 27.09 13.933 38.626 31.979 1500.1445 74.8 6.33 07:19:09.22M 2018-10-20T02:21:45.075Z|I-OCEAN7-304-1214551| 27.13 13.933 38.626 31.979 1500.1451 73.9 6.25 07:19:14.27M 2018-10-20T02:21:50.133Z|I-OCEAN7-304-1214551| 27.14 13.933 38.638 31.990 1500.1587 75.8 6.41 07:19:19.33M 2018-10-20T02:21:55.185Z|I-OCEAN7-304-1214551| 27.14 13.931 38.641 31.995 1500.1582 74.9 6.33 07:19:24.39M