2018-10-20T02:19:03.682Z|I-OCEAN7-304-1214551|  27.07  13.931  38.631  31.985 1500.1461    75.4    6.38 07:16:32.87M
2018-10-20T02:19:08.741Z|I-OCEAN7-304-1214551|  27.11  13.931  38.657  32.009 1500.1750    75.2    6.36 07:16:37.93M
2018-10-20T02:19:13.801Z|I-OCEAN7-304-1214551|  27.06  13.931  38.650  32.002 1500.1663    74.9    6.34 07:16:43.01M
2018-10-20T02:19:18.857Z|I-OCEAN7-304-1214551|  27.14  13.931  38.636  31.990 1500.1528    74.8    6.32 07:16:48.06M
2018-10-20T02:19:23.917Z|I-OCEAN7-304-1214551|  27.05  13.931  38.660  32.011 1500.1766    75.8    6.41 07:16:53.12M
2018-10-20T02:19:28.977Z|I-OCEAN7-304-1214551|  27.10  13.931  38.659  32.011 1500.1771    76.7    6.49 07:16:58.18M
2018-10-20T02:19:34.038Z|I-OCEAN7-304-1214551|  27.08  13.931  38.658  32.009 1500.1764    76.4    6.46 07:17:03.24M
2018-10-20T02:19:39.098Z|I-OCEAN7-304-1214551|  27.12  13.932  38.656  32.008 1500.1757    74.6    6.31 07:17:08.30M
2018-10-20T02:19:44.158Z|I-OCEAN7-304-1214551|  27.04  13.931  38.655  32.007 1500.1718    74.9    6.33 07:17:13.36M
2018-10-20T02:19:49.213Z|I-OCEAN7-304-1214551|  27.12  13.931  38.668  32.019 1500.1875    75.9    6.42 07:17:18.42M
2018-10-20T02:19:54.279Z|I-OCEAN7-304-1214551|  27.13  13.931  38.695  32.044 1500.2167    76.0    6.43 07:17:23.47M
2018-10-20T02:19:59.339Z|I-OCEAN7-304-1214551|  27.10  13.931  38.720  32.067 1500.2433    76.6    6.47 07:17:28.53M