2018-10-20T02:19:03.682Z|I-OCEAN7-304-1214551| 27.07 13.931 38.631 31.985 1500.1461 75.4 6.38 07:16:32.87M 2018-10-20T02:19:08.741Z|I-OCEAN7-304-1214551| 27.11 13.931 38.657 32.009 1500.1750 75.2 6.36 07:16:37.93M 2018-10-20T02:19:13.801Z|I-OCEAN7-304-1214551| 27.06 13.931 38.650 32.002 1500.1663 74.9 6.34 07:16:43.01M 2018-10-20T02:19:18.857Z|I-OCEAN7-304-1214551| 27.14 13.931 38.636 31.990 1500.1528 74.8 6.32 07:16:48.06M 2018-10-20T02:19:23.917Z|I-OCEAN7-304-1214551| 27.05 13.931 38.660 32.011 1500.1766 75.8 6.41 07:16:53.12M 2018-10-20T02:19:28.977Z|I-OCEAN7-304-1214551| 27.10 13.931 38.659 32.011 1500.1771 76.7 6.49 07:16:58.18M 2018-10-20T02:19:34.038Z|I-OCEAN7-304-1214551| 27.08 13.931 38.658 32.009 1500.1764 76.4 6.46 07:17:03.24M 2018-10-20T02:19:39.098Z|I-OCEAN7-304-1214551| 27.12 13.932 38.656 32.008 1500.1757 74.6 6.31 07:17:08.30M 2018-10-20T02:19:44.158Z|I-OCEAN7-304-1214551| 27.04 13.931 38.655 32.007 1500.1718 74.9 6.33 07:17:13.36M 2018-10-20T02:19:49.213Z|I-OCEAN7-304-1214551| 27.12 13.931 38.668 32.019 1500.1875 75.9 6.42 07:17:18.42M 2018-10-20T02:19:54.279Z|I-OCEAN7-304-1214551| 27.13 13.931 38.695 32.044 1500.2167 76.0 6.43 07:17:23.47M 2018-10-20T02:19:59.339Z|I-OCEAN7-304-1214551| 27.10 13.931 38.720 32.067 1500.2433 76.6 6.47 07:17:28.53M