2018-10-20T02:16:01.791Z|I-OCEAN7-304-1214551|  27.10  13.933  38.646  31.997 1500.1666    75.1    6.35 07:13:30.97M
2018-10-20T02:16:06.850Z|I-OCEAN7-304-1214551|  27.12  13.933  38.645  31.996 1500.1659    75.6    6.39 07:13:36.05M
2018-10-20T02:16:11.912Z|I-OCEAN7-304-1214551|  27.12  13.932  38.644  31.996 1500.1643    76.9    6.50 07:13:41.11M
2018-10-20T02:16:16.969Z|I-OCEAN7-304-1214551|  27.14  13.932  38.652  32.003 1500.1724    76.2    6.44 07:13:46.16M
2018-10-20T02:16:22.027Z|I-OCEAN7-304-1214551|  27.11  13.932  38.653  32.004 1500.1729    74.6    6.30 07:13:51.22M
2018-10-20T02:16:27.089Z|I-OCEAN7-304-1214551|  27.08  13.932  38.654  32.006 1500.1724    76.3    6.45 07:13:56.28M
2018-10-20T02:16:32.153Z|I-OCEAN7-304-1214551|  27.19  13.931  38.653  32.005 1500.1720    78.5    6.64 07:14:01.34M
2018-10-20T02:16:37.210Z|I-OCEAN7-304-1214551|  27.04  13.931  38.443  31.812 1499.9424    80.3    6.79 07:14:06.40M
2018-10-20T02:16:42.268Z|I-OCEAN7-304-1214551|  27.08  13.931  38.556  31.915 1500.0649    79.3    6.71 07:14:11.46M
2018-10-20T02:16:47.329Z|I-OCEAN7-304-1214551|  27.08  13.931  38.604  31.960 1500.1176    78.6    6.64 07:14:16.52M
2018-10-20T02:16:52.384Z|I-OCEAN7-304-1214551|  27.08  13.931  38.611  31.967 1500.1257    78.1    6.60 07:14:21.58M
2018-10-20T02:16:57.450Z|I-OCEAN7-304-1214551|  27.08  13.932  38.625  31.979 1500.1407    77.4    6.55 07:14:26.63M