2018-10-20T02:10:02.812Z|I-OCEAN7-304-1214551|  27.01  13.932  38.681  32.030 1500.2021    79.4    6.71 07:07:32.00M
2018-10-20T02:10:07.872Z|I-OCEAN7-304-1214551|  27.12  13.932  38.680  32.030 1500.2029    80.0    6.76 07:07:37.06M
2018-10-20T02:10:12.932Z|I-OCEAN7-304-1214551|  27.10  13.932  38.681  32.030 1500.2035    80.0    6.76 07:07:42.12M
2018-10-20T02:10:17.988Z|I-OCEAN7-304-1214551|  27.07  13.932  38.824  32.162 1500.3567    78.4    6.62 07:07:47.18M
2018-10-20T02:10:23.053Z|I-OCEAN7-304-1214551|  27.12  13.932  38.824  32.162 1500.3574    77.4    6.54 07:07:52.23M
2018-10-20T02:10:28.108Z|I-OCEAN7-304-1214551|  27.08  13.933  38.753  32.096 1500.2834    79.0    6.68 07:07:57.30M
2018-10-20T02:10:33.168Z|I-OCEAN7-304-1214551|  27.15  13.934  38.717  32.062 1500.2463    77.9    6.59 07:08:02.35M
2018-10-20T02:10:38.229Z|I-OCEAN7-304-1214551|  27.15  13.934  38.677  32.026 1500.2036    76.0    6.42 07:08:07.41M
2018-10-20T02:10:43.289Z|I-OCEAN7-304-1214551|  27.15  13.934  38.641  31.992 1500.1646    74.9    6.34 07:08:12.47M
2018-10-20T02:10:48.349Z|I-OCEAN7-304-1214551|  27.13  13.934  38.641  31.992 1500.1644    75.1    6.35 07:08:17.53M
2018-10-20T02:10:53.410Z|I-OCEAN7-304-1214551|  27.12  13.934  38.641  31.992 1500.1647    74.6    6.31 07:08:22.59M
2018-10-20T02:10:58.470Z|I-OCEAN7-304-1214551|  27.14  13.934  38.578  31.934 1500.0966    74.6    6.31 07:08:27.65M